Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.35 4.22 4.28 11,557.8K
09:35 4.27 4.30 4.26 4.28 4,915.8K
09:40 4.27 4.30 4.25 4.29 3,265.2K
09:45 4.29 4.30 4.28 4.29 1,327.3K
09:50 4.28 4.28 4.26 4.26 1,600.5K
09:55 4.28 4.28 4.27 4.27 819.0K
10:00 4.28 4.29 4.26 4.29 1,417.5K
10:05 4.28 4.29 4.27 4.27 617.8K
10:10 4.28 4.28 4.26 4.27 571.6K
10:15 4.28 4.30 4.27 4.29 1,268.6K
10:20 4.28 4.30 4.28 4.30 899.3K
10:25 4.30 4.30 4.28 4.28 691.6K
10:30 4.28 4.30 4.27 4.28 1,110.2K
10:35 4.27 4.28 4.27 4.28 305.8K
10:40 4.27 4.28 4.26 4.26 829.6K
10:45 4.26 4.27 4.25 4.27 753.8K
10:50 4.26 4.27 4.25 4.26 594.1K
10:55 4.25 4.26 4.25 4.26 528.2K
11:00 4.25 4.27 4.25 4.26 749.8K
11:05 4.26 4.27 4.25 4.25 365.1K
11:10 4.26 4.27 4.25 4.27 461.1K
11:15 4.26 4.28 4.26 4.28 452.9K
11:20 4.27 4.28 4.27 4.27 382.1K
11:25 4.27 4.28 4.27 4.28 306.2K
13:00 4.28 4.28 4.25 4.25 585.1K
13:05 4.25 4.26 4.24 4.24 789.5K
13:10 4.24 4.25 4.23 4.24 843.4K
13:15 4.24 4.25 4.23 4.24 654.6K
13:20 4.24 4.25 4.23 4.23 516.4K
13:25 4.24 4.25 4.23 4.24 646.9K
13:30 4.25 4.25 4.22 4.22 701.7K
13:35 4.23 4.23 4.22 4.23 517.7K
13:40 4.22 4.23 4.22 4.23 381.5K
13:45 4.23 4.24 4.22 4.23 813.1K
13:50 4.24 4.24 4.23 4.24 286.6K
13:55 4.24 4.24 4.23 4.23 380.9K
14:00 4.23 4.24 4.22 4.23 846.1K
14:05 4.23 4.24 4.22 4.23 807.6K
14:10 4.23 4.24 4.23 4.23 621.0K
14:15 4.24 4.25 4.23 4.24 899.8K
14:20 4.25 4.25 4.23 4.23 708.5K
14:25 4.23 4.24 4.23 4.24 530.5K
14:30 4.23 4.24 4.23 4.23 656.5K
14:35 4.24 4.24 4.21 4.22 1,669.0K
14:40 4.23 4.23 4.21 4.21 1,133.6K
14:45 4.21 4.23 4.21 4.23 1,716.9K
14:50 4.23 4.23 4.22 4.22 1,487.4K
14:55 4.23 4.23 4.22 4.22 991.6K
15:40 4.22 4.22 4.22 4.22 839.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available