Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.78 4.62 4.78 54,590.8K
09:35 4.78 4.84 4.72 4.75 22,644.2K
09:40 4.76 4.82 4.76 4.78 10,044.2K
09:45 4.79 4.80 4.76 4.78 6,165.5K
09:50 4.78 4.81 4.77 4.77 5,488.9K
09:55 4.78 4.86 4.77 4.85 10,422.5K
10:00 4.85 4.85 4.78 4.79 9,115.5K
10:05 4.78 4.83 4.78 4.81 5,039.3K
10:10 4.81 4.88 4.80 4.86 5,257.5K
10:15 4.86 4.95 4.86 4.88 17,821.5K
10:20 4.88 4.91 4.85 4.86 4,939.4K
10:25 4.85 4.91 4.85 4.90 2,542.2K
10:30 4.90 4.90 4.86 4.87 2,444.8K
10:35 4.88 4.89 4.87 4.88 2,063.6K
10:40 4.87 4.88 4.83 4.85 2,769.7K
10:45 4.84 4.85 4.81 4.85 1,952.3K
10:50 4.85 4.85 4.82 4.84 1,067.6K
10:55 4.84 4.84 4.79 4.80 2,999.1K
11:00 4.79 4.84 4.79 4.82 2,001.8K
11:05 4.83 4.85 4.80 4.81 2,264.0K
11:10 4.81 4.84 4.81 4.83 959.2K
11:15 4.83 4.85 4.83 4.85 974.5K
11:20 4.84 4.85 4.83 4.84 995.0K
11:25 4.83 4.87 4.83 4.86 1,393.5K
11:30 4.86 4.86 4.86 4.86 10.0K
13:00 4.86 4.86 4.83 4.86 1,961.3K
13:05 4.85 4.96 4.84 4.95 4,956.4K
13:10 4.96 5.00 4.95 4.98 6,177.8K
13:15 4.97 4.98 4.91 4.93 2,126.0K
13:20 4.92 4.93 4.91 4.92 1,007.2K
13:25 4.93 4.93 4.88 4.90 1,589.0K
13:30 4.89 4.91 4.89 4.90 1,137.8K
13:35 4.90 4.90 4.89 4.90 920.6K
13:40 4.90 4.92 4.89 4.92 890.5K
13:45 4.92 4.94 4.90 4.94 1,390.7K
13:50 4.94 4.94 4.90 4.91 1,009.8K
13:55 4.90 4.91 4.90 4.91 670.1K
14:00 4.91 4.91 4.89 4.90 1,421.2K
14:05 4.89 4.90 4.86 4.86 1,656.0K
14:10 4.86 4.86 4.85 4.86 1,362.3K
14:15 4.86 4.87 4.85 4.87 944.2K
14:20 4.86 4.87 4.86 4.87 1,031.9K
14:25 4.87 4.89 4.87 4.89 1,237.4K
14:30 4.89 4.89 4.87 4.88 1,300.0K
14:35 4.88 4.88 4.86 4.87 1,520.8K
14:40 4.86 4.87 4.86 4.87 1,909.0K
14:45 4.87 4.88 4.87 4.87 1,850.6K
14:50 4.88 4.88 4.86 4.86 3,632.3K
14:55 4.86 4.87 4.86 4.87 2,581.7K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available