Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.50 4.55 7,408.3K
09:35 4.54 4.57 4.53 4.55 5,179.4K
09:40 4.54 4.55 4.51 4.52 2,895.1K
09:45 4.51 4.54 4.50 4.50 2,917.7K
09:50 4.49 4.49 4.43 4.43 4,292.7K
09:55 4.43 4.47 4.43 4.45 2,743.7K
10:00 4.46 4.48 4.44 4.46 2,134.0K
10:05 4.46 4.48 4.45 4.48 1,572.1K
10:10 4.48 4.48 4.46 4.46 1,056.2K
10:15 4.47 4.47 4.45 4.45 1,244.9K
10:20 4.45 4.46 4.43 4.43 2,369.0K
10:25 4.43 4.46 4.43 4.45 1,917.8K
10:30 4.45 4.46 4.45 4.45 1,013.6K
10:35 4.46 4.46 4.44 4.44 1,251.8K
10:40 4.45 4.45 4.43 4.44 1,526.2K
10:45 4.45 4.46 4.44 4.45 1,165.2K
10:50 4.45 4.45 4.44 4.44 745.2K
10:55 4.45 4.45 4.44 4.45 713.3K
11:00 4.45 4.47 4.44 4.46 909.9K
11:05 4.47 4.48 4.47 4.48 735.5K
11:10 4.48 4.50 4.47 4.50 1,326.4K
11:15 4.50 4.50 4.47 4.47 865.6K
11:20 4.48 4.49 4.47 4.48 578.2K
11:25 4.48 4.49 4.47 4.48 382.1K
11:30 4.48 4.48 4.48 4.48 0.4K
13:00 4.48 4.48 4.45 4.45 1,320.6K
13:05 4.45 4.47 4.45 4.46 436.9K
13:10 4.46 4.47 4.46 4.46 475.5K
13:15 4.47 4.47 4.45 4.47 796.6K
13:20 4.46 4.47 4.44 4.45 1,045.6K
13:25 4.44 4.46 4.44 4.46 1,203.9K
13:30 4.45 4.46 4.45 4.46 647.1K
13:35 4.46 4.46 4.45 4.46 548.7K
13:40 4.45 4.46 4.44 4.45 757.3K
13:45 4.44 4.46 4.44 4.46 693.0K
13:50 4.45 4.46 4.45 4.45 440.2K
13:55 4.46 4.46 4.44 4.44 791.8K
14:00 4.44 4.45 4.44 4.45 556.6K
14:05 4.45 4.45 4.43 4.43 1,603.3K
14:10 4.43 4.44 4.43 4.43 885.4K
14:15 4.43 4.44 4.43 4.43 867.6K
14:20 4.43 4.45 4.43 4.45 1,253.6K
14:25 4.44 4.45 4.43 4.43 753.1K
14:30 4.43 4.44 4.43 4.43 1,724.6K
14:35 4.43 4.44 4.42 4.43 1,757.0K
14:40 4.42 4.43 4.41 4.42 2,964.4K
14:45 4.41 4.43 4.41 4.42 1,975.8K
14:50 4.42 4.42 4.41 4.42 2,427.7K
14:55 4.42 4.43 4.41 4.43 2,091.5K
15:40 4.42 4.42 4.42 4.42 1,644.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available