Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.50 4.44 4.45 4,546.0K
09:35 4.45 4.50 4.44 4.48 3,265.4K
09:40 4.47 4.49 4.47 4.49 1,038.7K
09:45 4.48 4.49 4.47 4.47 1,552.1K
09:50 4.47 4.49 4.46 4.47 1,627.8K
09:55 4.47 4.48 4.46 4.46 1,054.5K
10:00 4.46 4.48 4.46 4.47 2,090.4K
10:05 4.48 4.51 4.47 4.51 2,961.6K
10:10 4.51 4.51 4.48 4.49 1,527.0K
10:15 4.49 4.58 4.48 4.58 9,570.6K
10:20 4.58 4.58 4.55 4.56 5,858.2K
10:25 4.55 4.57 4.55 4.56 1,813.1K
10:30 4.55 4.56 4.53 4.54 2,330.9K
10:35 4.55 4.56 4.54 4.55 1,362.2K
10:40 4.54 4.55 4.54 4.55 693.6K
10:45 4.55 4.55 4.53 4.54 1,115.1K
10:50 4.54 4.54 4.53 4.54 406.1K
10:55 4.53 4.54 4.52 4.53 954.8K
11:00 4.52 4.54 4.52 4.53 617.3K
11:05 4.54 4.58 4.53 4.56 4,325.8K
11:10 4.56 4.57 4.55 4.57 1,244.5K
11:15 4.56 4.57 4.56 4.56 595.7K
11:20 4.56 4.57 4.55 4.56 947.6K
11:25 4.55 4.56 4.55 4.56 444.6K
11:30 4.56 4.56 4.56 4.56 1.4K
13:00 4.56 4.57 4.55 4.55 905.1K
13:05 4.56 4.56 4.54 4.54 1,337.2K
13:10 4.54 4.55 4.54 4.55 266.6K
13:15 4.55 4.55 4.54 4.54 744.6K
13:20 4.55 4.55 4.54 4.54 424.7K
13:25 4.55 4.55 4.54 4.55 431.0K
13:30 4.55 4.56 4.54 4.55 1,395.0K
13:35 4.56 4.57 4.55 4.55 899.6K
13:40 4.56 4.58 4.55 4.57 2,123.3K
13:45 4.58 4.58 4.56 4.57 723.7K
13:50 4.57 4.57 4.56 4.57 718.3K
13:55 4.57 4.65 4.56 4.62 10,187.1K
14:00 4.62 4.63 4.60 4.62 4,143.1K
14:05 4.61 4.61 4.60 4.61 1,220.5K
14:10 4.60 4.61 4.59 4.59 1,101.9K
14:15 4.60 4.60 4.59 4.60 645.7K
14:20 4.59 4.61 4.59 4.61 1,218.1K
14:25 4.60 4.61 4.60 4.61 1,497.8K
14:30 4.60 4.62 4.60 4.60 1,731.6K
14:35 4.60 4.61 4.57 4.58 3,636.9K
14:40 4.57 4.58 4.57 4.57 1,785.9K
14:45 4.58 4.58 4.57 4.58 1,189.2K
14:50 4.57 4.58 4.57 4.57 2,917.4K
14:55 4.58 4.58 4.57 4.58 2,873.7K
15:40 4.58 4.58 4.58 4.58 1,817.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available