7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.34 | 5.18 | 5.31 | 16,645.8K |
| 09:35 | 5.32 | 5.36 | 5.30 | 5.33 | 11,273.6K |
| 09:40 | 5.34 | 5.36 | 5.28 | 5.30 | 6,491.9K |
| 09:45 | 5.29 | 5.31 | 5.27 | 5.30 | 3,437.6K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.30 | 2,033.3K |
| 09:55 | 5.30 | 5.30 | 5.24 | 5.24 | 4,125.6K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.24 | 2,441.9K |
| 10:05 | 5.25 | 5.27 | 5.24 | 5.26 | 1,760.1K |
| 10:10 | 5.26 | 5.26 | 5.24 | 5.24 | 1,955.9K |
| 10:15 | 5.24 | 5.25 | 5.22 | 5.23 | 2,339.2K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.23 | 1,205.9K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.24 | 838.7K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,776.8K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 1,178.0K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.21 | 778.8K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.21 | 1,340.6K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.22 | 936.3K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 546.9K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.20 | 519.0K |
| 11:05 | 5.21 | 5.21 | 5.17 | 5.18 | 2,476.8K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 740.7K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 691.1K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 806.7K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.20 | 431.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.19 | 1,512.0K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.18 | 605.0K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 517.6K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.19 | 525.1K |
| 13:20 | 5.19 | 5.21 | 5.18 | 5.21 | 690.6K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 642.4K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.20 | 762.8K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 463.3K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 486.8K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.20 | 559.6K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 440.6K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.19 | 485.7K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 1,160.7K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.19 | 521.4K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 558.1K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 1,469.9K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 744.2K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 434.9K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 1,086.8K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 891.9K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.18 | 1,066.0K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 2,114.2K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.18 | 3,820.8K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 1,338.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 521.1K |