7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.03 | 5.11 | 12,315.0K |
| 09:35 | 5.11 | 5.18 | 5.07 | 5.18 | 4,596.5K |
| 09:40 | 5.19 | 5.19 | 5.12 | 5.14 | 1,802.9K |
| 09:45 | 5.15 | 5.19 | 5.15 | 5.15 | 1,938.3K |
| 09:50 | 5.15 | 5.15 | 5.11 | 5.11 | 1,747.5K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.10 | 2,222.4K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.10 | 2,365.4K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 1,331.2K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.08 | 1,739.9K |
| 10:15 | 5.08 | 5.08 | 5.07 | 5.07 | 1,414.8K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.08 | 1,401.7K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 966.3K |
| 10:30 | 5.09 | 5.09 | 5.08 | 5.09 | 732.9K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.09 | 708.8K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.08 | 939.7K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 2,131.1K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 1,352.0K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.05 | 1,146.7K |
| 11:00 | 5.05 | 5.06 | 5.03 | 5.03 | 3,928.0K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.05 | 1,389.3K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.04 | 1,077.3K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.04 | 1,005.0K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 815.3K |
| 11:25 | 5.04 | 5.06 | 5.03 | 5.06 | 624.3K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.05 | 955.6K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.05 | 663.9K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.05 | 777.7K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 1,148.3K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.03 | 1,388.6K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 1,007.6K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.02 | 883.0K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 605.9K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,844.4K |
| 13:45 | 5.02 | 5.02 | 5.00 | 5.00 | 1,957.1K |
| 13:50 | 5.00 | 5.02 | 5.00 | 5.02 | 1,650.7K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 1,194.1K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 393.2K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 497.9K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 655.2K |
| 14:15 | 5.02 | 5.02 | 5.00 | 5.00 | 1,095.7K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 990.9K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 883.6K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.01 | 1,227.0K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.01 | 877.4K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 1,655.3K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.00 | 2,094.0K |
| 14:50 | 5.00 | 5.01 | 4.99 | 4.99 | 4,826.4K |
| 14:55 | 4.99 | 5.00 | 4.99 | 4.99 | 1,442.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 817.7K |