7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.93 | 5.02 | 4,236.6K |
| 09:35 | 5.02 | 5.06 | 5.02 | 5.03 | 5,747.8K |
| 09:40 | 5.03 | 5.04 | 5.01 | 5.02 | 2,689.1K |
| 09:45 | 5.03 | 5.06 | 5.03 | 5.06 | 2,444.4K |
| 09:50 | 5.05 | 5.06 | 5.03 | 5.04 | 1,450.3K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 942.7K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 834.0K |
| 10:05 | 5.04 | 5.06 | 5.04 | 5.04 | 1,661.5K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.04 | 1,020.9K |
| 10:15 | 5.05 | 5.05 | 5.04 | 5.04 | 547.0K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.05 | 1,570.7K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 581.6K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 432.6K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.05 | 430.1K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 454.4K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.03 | 782.8K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 1,304.8K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 976.8K |
| 11:00 | 5.02 | 5.03 | 5.00 | 5.03 | 2,001.8K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.02 | 311.8K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 697.5K |
| 11:15 | 5.00 | 5.01 | 4.99 | 4.99 | 961.1K |
| 11:20 | 5.00 | 5.00 | 4.98 | 4.99 | 992.1K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 443.9K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 810.8K |
| 13:05 | 4.99 | 4.99 | 4.96 | 4.96 | 1,017.5K |
| 13:10 | 4.96 | 4.97 | 4.95 | 4.95 | 1,067.5K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.96 | 802.7K |
| 13:20 | 4.97 | 4.97 | 4.96 | 4.96 | 450.0K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.95 | 865.4K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.96 | 766.3K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 415.1K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.96 | 460.6K |
| 13:45 | 4.95 | 4.96 | 4.94 | 4.95 | 1,368.7K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.94 | 948.2K |
| 13:55 | 4.94 | 4.95 | 4.93 | 4.95 | 1,288.2K |
| 14:00 | 4.94 | 4.94 | 4.91 | 4.92 | 2,654.2K |
| 14:05 | 4.92 | 4.92 | 4.89 | 4.90 | 3,241.3K |
| 14:10 | 4.90 | 4.92 | 4.89 | 4.90 | 1,942.5K |
| 14:15 | 4.90 | 4.91 | 4.88 | 4.89 | 1,416.5K |
| 14:20 | 4.89 | 4.91 | 4.89 | 4.90 | 1,593.7K |
| 14:25 | 4.90 | 4.90 | 4.88 | 4.88 | 986.4K |
| 14:30 | 4.89 | 4.89 | 4.86 | 4.87 | 2,223.9K |
| 14:35 | 4.86 | 4.89 | 4.86 | 4.88 | 1,959.6K |
| 14:40 | 4.89 | 4.89 | 4.88 | 4.88 | 800.1K |
| 14:45 | 4.88 | 4.89 | 4.88 | 4.89 | 1,360.4K |
| 14:50 | 4.88 | 4.89 | 4.87 | 4.87 | 2,254.1K |
| 14:55 | 4.87 | 4.88 | 4.87 | 4.87 | 1,940.9K |
| 15:40 | 4.87 | 4.87 | 4.87 | 4.87 | 871.9K |