7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.87 | 5.72 | 5.76 | 58,632.6K |
| 09:35 | 5.77 | 5.85 | 5.70 | 5.82 | 21,593.3K |
| 09:40 | 5.82 | 5.85 | 5.79 | 5.85 | 13,043.0K |
| 09:45 | 5.84 | 6.03 | 5.84 | 5.91 | 27,888.7K |
| 09:50 | 5.92 | 5.92 | 5.85 | 5.86 | 11,114.4K |
| 09:55 | 5.86 | 5.90 | 5.81 | 5.82 | 7,814.7K |
| 10:00 | 5.81 | 5.90 | 5.81 | 5.86 | 5,597.3K |
| 10:05 | 5.86 | 5.90 | 5.84 | 5.88 | 4,529.3K |
| 10:10 | 5.88 | 5.99 | 5.87 | 5.99 | 4,749.9K |
| 10:15 | 5.99 | 5.99 | 5.91 | 5.94 | 4,253.3K |
| 10:20 | 5.93 | 5.98 | 5.91 | 5.92 | 4,233.2K |
| 10:25 | 5.93 | 5.93 | 5.90 | 5.92 | 2,520.9K |
| 10:30 | 5.92 | 5.93 | 5.87 | 5.90 | 3,640.3K |
| 10:35 | 5.89 | 5.92 | 5.85 | 5.92 | 4,157.7K |
| 10:40 | 5.92 | 5.98 | 5.89 | 5.93 | 4,260.5K |
| 10:45 | 5.93 | 5.94 | 5.91 | 5.93 | 1,480.9K |
| 10:50 | 5.92 | 5.95 | 5.89 | 5.92 | 2,724.6K |
| 10:55 | 5.93 | 5.93 | 5.88 | 5.89 | 1,659.4K |
| 11:00 | 5.89 | 5.90 | 5.87 | 5.87 | 2,141.9K |
| 11:05 | 5.88 | 5.90 | 5.87 | 5.89 | 1,751.3K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.88 | 1,333.5K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 1,499.3K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.88 | 2,164.1K |
| 11:25 | 5.87 | 5.91 | 5.87 | 5.89 | 2,661.4K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.7K |
| 13:00 | 5.89 | 5.93 | 5.89 | 5.90 | 2,461.0K |
| 13:05 | 5.91 | 5.91 | 5.88 | 5.89 | 1,108.1K |
| 13:10 | 5.89 | 5.89 | 5.82 | 5.83 | 4,055.6K |
| 13:15 | 5.82 | 5.83 | 5.79 | 5.82 | 6,416.5K |
| 13:20 | 5.82 | 5.82 | 5.78 | 5.80 | 3,347.2K |
| 13:25 | 5.80 | 5.88 | 5.79 | 5.88 | 3,545.7K |
| 13:30 | 5.87 | 5.88 | 5.84 | 5.84 | 1,578.0K |
| 13:35 | 5.84 | 5.85 | 5.81 | 5.82 | 1,485.4K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.80 | 1,686.5K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.79 | 1,850.7K |
| 13:50 | 5.79 | 5.86 | 5.77 | 5.86 | 5,065.7K |
| 13:55 | 5.86 | 5.86 | 5.81 | 5.83 | 1,441.4K |
| 14:00 | 5.83 | 5.83 | 5.78 | 5.78 | 1,802.3K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.77 | 1,541.0K |
| 14:10 | 5.78 | 5.80 | 5.77 | 5.78 | 2,373.0K |
| 14:15 | 5.79 | 5.79 | 5.75 | 5.76 | 2,673.6K |
| 14:20 | 5.75 | 6.02 | 5.74 | 6.02 | 15,455.8K |
| 14:25 | 6.02 | 6.03 | 5.92 | 5.93 | 5,967.0K |
| 14:30 | 5.93 | 5.98 | 5.91 | 5.91 | 2,441.5K |
| 14:35 | 5.92 | 5.93 | 5.86 | 5.90 | 2,543.9K |
| 14:40 | 5.91 | 5.91 | 5.88 | 5.89 | 2,124.8K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.87 | 2,792.1K |
| 14:50 | 5.88 | 5.88 | 5.80 | 5.82 | 5,459.0K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.83 | 3,809.2K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |