7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.73 | 5.59 | 5.66 | 15,296.9K |
| 09:35 | 5.66 | 5.74 | 5.65 | 5.70 | 8,424.1K |
| 09:40 | 5.71 | 5.77 | 5.71 | 5.74 | 6,254.1K |
| 09:45 | 5.72 | 5.74 | 5.66 | 5.66 | 4,919.7K |
| 09:50 | 5.66 | 5.73 | 5.66 | 5.71 | 4,013.7K |
| 09:55 | 5.70 | 5.73 | 5.69 | 5.73 | 2,969.9K |
| 10:00 | 5.74 | 5.74 | 5.70 | 5.71 | 2,845.3K |
| 10:05 | 5.71 | 5.78 | 5.70 | 5.74 | 3,761.0K |
| 10:10 | 5.74 | 5.79 | 5.73 | 5.77 | 3,880.5K |
| 10:15 | 5.76 | 5.79 | 5.76 | 5.78 | 2,147.9K |
| 10:20 | 5.77 | 5.77 | 5.72 | 5.74 | 2,612.6K |
| 10:25 | 5.73 | 5.79 | 5.73 | 5.76 | 1,861.5K |
| 10:30 | 5.75 | 5.76 | 5.72 | 5.73 | 2,125.7K |
| 10:35 | 5.73 | 5.74 | 5.71 | 5.74 | 1,616.0K |
| 10:40 | 5.72 | 5.77 | 5.72 | 5.77 | 1,235.9K |
| 10:45 | 5.77 | 5.79 | 5.75 | 5.77 | 2,404.8K |
| 10:50 | 5.77 | 5.80 | 5.76 | 5.78 | 2,114.6K |
| 10:55 | 5.79 | 5.79 | 5.75 | 5.78 | 1,212.5K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.76 | 863.5K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.75 | 1,422.5K |
| 11:10 | 5.75 | 5.78 | 5.75 | 5.76 | 1,038.2K |
| 11:15 | 5.76 | 5.78 | 5.76 | 5.77 | 806.7K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 868.5K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.77 | 531.9K |
| 13:00 | 5.78 | 5.78 | 5.75 | 5.76 | 1,145.3K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.75 | 1,079.4K |
| 13:10 | 5.75 | 5.77 | 5.74 | 5.77 | 1,522.5K |
| 13:15 | 5.77 | 5.77 | 5.75 | 5.76 | 867.9K |
| 13:20 | 5.75 | 5.77 | 5.75 | 5.76 | 1,154.6K |
| 13:25 | 5.77 | 5.79 | 5.76 | 5.77 | 1,234.2K |
| 13:30 | 5.76 | 5.76 | 5.73 | 5.73 | 1,398.1K |
| 13:35 | 5.73 | 5.75 | 5.72 | 5.75 | 1,948.0K |
| 13:40 | 5.74 | 5.76 | 5.73 | 5.75 | 1,156.8K |
| 13:45 | 5.74 | 5.75 | 5.72 | 5.73 | 2,341.2K |
| 13:50 | 5.73 | 5.74 | 5.72 | 5.73 | 1,335.1K |
| 13:55 | 5.73 | 5.73 | 5.68 | 5.69 | 4,689.2K |
| 14:00 | 5.69 | 5.73 | 5.69 | 5.72 | 2,223.9K |
| 14:05 | 5.72 | 5.73 | 5.70 | 5.70 | 1,622.3K |
| 14:10 | 5.70 | 5.71 | 5.68 | 5.70 | 2,151.9K |
| 14:15 | 5.69 | 5.73 | 5.68 | 5.70 | 3,373.7K |
| 14:20 | 5.71 | 5.72 | 5.69 | 5.69 | 1,793.5K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.70 | 1,923.0K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.69 | 3,377.9K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 2,982.5K |
| 14:40 | 5.70 | 5.70 | 5.68 | 5.68 | 2,722.9K |
| 14:45 | 5.68 | 5.93 | 5.68 | 5.93 | 9,419.1K |
| 14:50 | 5.96 | 5.99 | 5.80 | 5.81 | 18,977.4K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.79 | 4,669.6K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |