Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.35 6.17 6.17 41,262.0K
09:35 6.16 6.30 6.16 6.29 14,749.0K
09:40 6.29 6.68 6.29 6.55 41,076.0K
09:45 6.54 6.59 6.45 6.45 16,561.4K
09:50 6.42 6.50 6.42 6.50 8,456.0K
09:55 6.50 6.56 6.46 6.53 7,567.7K
10:00 6.53 6.53 6.42 6.46 7,109.5K
10:05 6.46 6.46 6.29 6.36 8,517.1K
10:10 6.36 6.37 6.30 6.32 4,221.3K
10:15 6.31 6.31 6.21 6.25 8,149.9K
10:20 6.26 6.37 6.25 6.36 3,205.4K
10:25 6.36 6.49 6.36 6.41 3,618.2K
10:30 6.41 6.42 6.37 6.38 2,448.3K
10:35 6.38 6.38 6.33 6.34 1,889.1K
10:40 6.34 6.37 6.27 6.37 2,195.1K
10:45 6.36 6.38 6.34 6.36 1,378.2K
10:50 6.36 6.36 6.32 6.32 1,002.2K
10:55 6.32 6.33 6.31 6.32 844.0K
11:00 6.31 6.35 6.30 6.35 1,017.9K
11:05 6.34 6.44 6.34 6.44 2,293.1K
11:10 6.44 6.45 6.38 6.40 2,558.7K
11:15 6.39 6.40 6.38 6.38 1,172.4K
11:20 6.38 6.39 6.34 6.38 1,210.6K
11:25 6.39 6.40 6.32 6.40 1,865.5K
11:30 6.39 6.39 6.39 6.39 32.7K
13:00 6.40 6.43 6.39 6.39 2,144.9K
13:05 6.39 6.39 6.35 6.38 1,885.4K
13:10 6.39 6.64 6.38 6.64 7,387.3K
13:15 6.64 6.65 6.48 6.57 8,891.5K
13:20 6.57 6.57 6.50 6.50 3,283.4K
13:25 6.50 6.53 6.43 6.46 3,310.8K
13:30 6.46 6.52 6.45 6.52 2,131.6K
13:35 6.51 6.52 6.49 6.49 2,199.4K
13:40 6.50 6.50 6.46 6.48 2,045.2K
13:45 6.49 6.50 6.45 6.45 2,118.5K
13:50 6.46 6.47 6.36 6.38 2,655.1K
13:55 6.39 6.45 6.37 6.39 2,150.0K
14:00 6.40 6.50 6.39 6.43 2,486.2K
14:05 6.43 6.46 6.41 6.42 1,836.9K
14:10 6.43 6.44 6.41 6.43 2,007.7K
14:15 6.43 6.44 6.37 6.38 2,327.3K
14:20 6.38 6.44 6.38 6.44 1,999.7K
14:25 6.44 6.44 6.41 6.41 1,683.1K
14:30 6.41 6.48 6.41 6.47 1,969.2K
14:35 6.47 6.49 6.43 6.44 2,638.7K
14:40 6.44 6.45 6.42 6.42 3,034.8K
14:45 6.43 6.43 6.37 6.37 5,032.2K
14:50 6.37 6.37 6.26 6.34 8,133.4K
14:55 6.33 6.34 6.28 6.29 5,045.4K
15:40 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available