7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.19 | 6.00 | 6.12 | 32,872.7K |
| 09:35 | 6.15 | 6.23 | 6.09 | 6.17 | 9,277.0K |
| 09:40 | 6.15 | 6.19 | 6.13 | 6.14 | 4,872.5K |
| 09:45 | 6.15 | 6.15 | 6.06 | 6.07 | 6,591.0K |
| 09:50 | 6.07 | 6.10 | 6.05 | 6.08 | 5,386.3K |
| 09:55 | 6.09 | 6.23 | 6.08 | 6.16 | 6,118.0K |
| 10:00 | 6.15 | 6.28 | 6.14 | 6.22 | 4,544.1K |
| 10:05 | 6.22 | 6.26 | 6.17 | 6.20 | 3,247.3K |
| 10:10 | 6.20 | 6.22 | 6.18 | 6.18 | 2,103.7K |
| 10:15 | 6.19 | 6.19 | 6.13 | 6.17 | 2,146.2K |
| 10:20 | 6.19 | 6.19 | 6.15 | 6.19 | 1,501.7K |
| 10:25 | 6.18 | 6.18 | 6.14 | 6.15 | 1,405.9K |
| 10:30 | 6.15 | 6.19 | 6.15 | 6.19 | 1,262.6K |
| 10:35 | 6.19 | 6.19 | 6.17 | 6.17 | 934.1K |
| 10:40 | 6.17 | 6.20 | 6.16 | 6.18 | 1,286.3K |
| 10:45 | 6.19 | 6.23 | 6.18 | 6.18 | 1,501.3K |
| 10:50 | 6.18 | 6.18 | 6.15 | 6.16 | 1,257.3K |
| 10:55 | 6.16 | 6.16 | 6.13 | 6.14 | 1,567.0K |
| 11:00 | 6.14 | 6.14 | 6.10 | 6.10 | 3,034.2K |
| 11:05 | 6.10 | 6.10 | 6.06 | 6.09 | 4,170.5K |
| 11:10 | 6.10 | 6.11 | 6.08 | 6.08 | 1,674.8K |
| 11:15 | 6.08 | 6.12 | 6.06 | 6.12 | 2,192.5K |
| 11:20 | 6.12 | 6.12 | 6.07 | 6.08 | 2,278.0K |
| 11:25 | 6.09 | 6.15 | 6.07 | 6.14 | 1,903.4K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 10.7K |
| 13:00 | 6.15 | 6.17 | 6.09 | 6.13 | 2,155.8K |
| 13:05 | 6.13 | 6.14 | 6.09 | 6.09 | 882.9K |
| 13:10 | 6.10 | 6.19 | 6.09 | 6.18 | 2,368.4K |
| 13:15 | 6.18 | 6.24 | 6.15 | 6.20 | 2,797.0K |
| 13:20 | 6.20 | 6.21 | 6.15 | 6.15 | 1,188.1K |
| 13:25 | 6.16 | 6.16 | 6.12 | 6.13 | 998.0K |
| 13:30 | 6.13 | 6.14 | 6.10 | 6.11 | 1,030.8K |
| 13:35 | 6.11 | 6.14 | 6.11 | 6.12 | 910.8K |
| 13:40 | 6.12 | 6.13 | 6.10 | 6.10 | 967.4K |
| 13:45 | 6.11 | 6.12 | 6.10 | 6.11 | 1,030.0K |
| 13:50 | 6.11 | 6.11 | 6.08 | 6.08 | 1,635.1K |
| 13:55 | 6.08 | 6.10 | 6.08 | 6.08 | 1,649.0K |
| 14:00 | 6.09 | 6.09 | 6.04 | 6.04 | 3,713.6K |
| 14:05 | 6.04 | 6.07 | 6.02 | 6.03 | 2,733.5K |
| 14:10 | 6.02 | 6.07 | 6.02 | 6.06 | 2,338.5K |
| 14:15 | 6.06 | 6.08 | 6.05 | 6.06 | 1,399.0K |
| 14:20 | 6.05 | 6.05 | 6.03 | 6.04 | 1,885.1K |
| 14:25 | 6.04 | 6.05 | 6.02 | 6.02 | 2,053.7K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.01 | 3,463.9K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.01 | 4,493.4K |
| 14:40 | 6.01 | 6.01 | 5.96 | 5.98 | 10,194.1K |
| 14:45 | 5.97 | 6.07 | 5.97 | 6.02 | 5,154.2K |
| 14:50 | 6.03 | 6.05 | 6.00 | 6.00 | 4,461.5K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.00 | 4,454.8K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2,219.9K |