7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.84 | 5.74 | 5.79 | 8,509.7K |
| 09:35 | 5.80 | 5.87 | 5.80 | 5.85 | 3,932.4K |
| 09:40 | 5.85 | 5.90 | 5.84 | 5.89 | 2,987.1K |
| 09:45 | 5.89 | 5.89 | 5.85 | 5.86 | 2,438.0K |
| 09:50 | 5.88 | 5.92 | 5.86 | 5.89 | 3,045.6K |
| 09:55 | 5.89 | 5.93 | 5.88 | 5.92 | 1,822.2K |
| 10:00 | 5.92 | 5.97 | 5.91 | 5.96 | 4,307.0K |
| 10:05 | 5.97 | 6.10 | 5.96 | 6.04 | 16,441.7K |
| 10:10 | 6.05 | 6.05 | 6.01 | 6.01 | 4,854.3K |
| 10:15 | 6.02 | 6.03 | 6.00 | 6.00 | 2,888.6K |
| 10:20 | 6.01 | 6.01 | 5.98 | 6.00 | 2,671.2K |
| 10:25 | 6.01 | 6.01 | 5.97 | 5.97 | 1,580.9K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.99 | 850.3K |
| 10:35 | 5.99 | 6.02 | 5.99 | 6.00 | 2,581.3K |
| 10:40 | 6.01 | 6.01 | 5.99 | 5.99 | 933.8K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 1,674.8K |
| 10:50 | 5.99 | 5.99 | 5.97 | 5.99 | 1,273.1K |
| 10:55 | 6.01 | 6.02 | 6.00 | 6.01 | 2,268.8K |
| 11:00 | 6.03 | 6.03 | 6.00 | 6.00 | 1,153.2K |
| 11:05 | 6.02 | 6.02 | 6.00 | 6.00 | 1,080.9K |
| 11:10 | 6.01 | 6.06 | 5.99 | 6.04 | 4,142.5K |
| 11:15 | 6.04 | 6.04 | 6.02 | 6.03 | 1,103.0K |
| 11:20 | 6.03 | 6.04 | 6.03 | 6.03 | 691.6K |
| 11:25 | 6.04 | 6.04 | 6.03 | 6.04 | 1,111.9K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 14.8K |
| 13:00 | 6.05 | 6.05 | 6.02 | 6.03 | 1,230.5K |
| 13:05 | 6.03 | 6.03 | 6.02 | 6.02 | 522.2K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.01 | 804.9K |
| 13:15 | 6.02 | 6.03 | 5.99 | 6.02 | 1,748.6K |
| 13:20 | 6.03 | 6.05 | 6.02 | 6.03 | 1,576.4K |
| 13:25 | 6.04 | 6.04 | 6.03 | 6.04 | 949.3K |
| 13:30 | 6.03 | 6.04 | 6.01 | 6.02 | 830.9K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 1,176.5K |
| 13:40 | 6.01 | 6.04 | 6.00 | 6.02 | 1,212.2K |
| 13:45 | 6.03 | 6.03 | 6.01 | 6.01 | 1,233.5K |
| 13:50 | 6.01 | 6.02 | 5.99 | 5.99 | 1,701.8K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 930.3K |
| 14:00 | 5.99 | 6.01 | 5.99 | 6.00 | 866.4K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 672.4K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.01 | 598.6K |
| 14:15 | 6.01 | 6.01 | 5.99 | 6.00 | 1,200.0K |
| 14:20 | 6.00 | 6.00 | 5.99 | 6.00 | 705.7K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 1,311.6K |
| 14:30 | 6.00 | 6.01 | 6.00 | 6.00 | 776.4K |
| 14:35 | 6.01 | 6.01 | 6.00 | 6.01 | 1,066.4K |
| 14:40 | 6.01 | 6.01 | 5.99 | 5.99 | 2,733.1K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 1,940.1K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 3,666.7K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.01 | 2,227.3K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |