7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.90 | 5.91 | 8,366.2K |
| 09:35 | 5.91 | 5.91 | 5.88 | 5.90 | 5,766.5K |
| 09:40 | 5.89 | 5.92 | 5.88 | 5.92 | 3,238.1K |
| 09:45 | 5.92 | 5.92 | 5.89 | 5.90 | 2,270.0K |
| 09:50 | 5.90 | 5.91 | 5.89 | 5.90 | 2,187.2K |
| 09:55 | 5.89 | 5.90 | 5.86 | 5.87 | 4,212.1K |
| 10:00 | 5.87 | 5.87 | 5.82 | 5.83 | 6,188.0K |
| 10:05 | 5.83 | 5.86 | 5.83 | 5.86 | 2,236.8K |
| 10:10 | 5.86 | 5.86 | 5.83 | 5.83 | 1,730.6K |
| 10:15 | 5.84 | 5.86 | 5.83 | 5.85 | 1,572.9K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.84 | 1,042.5K |
| 10:25 | 5.85 | 5.85 | 5.82 | 5.83 | 2,363.5K |
| 10:30 | 5.83 | 5.88 | 5.83 | 5.86 | 2,075.1K |
| 10:35 | 5.86 | 5.88 | 5.86 | 5.87 | 1,136.9K |
| 10:40 | 5.88 | 5.94 | 5.88 | 5.92 | 2,631.2K |
| 10:45 | 5.92 | 5.93 | 5.87 | 5.88 | 841.3K |
| 10:50 | 5.88 | 5.88 | 5.85 | 5.87 | 1,042.5K |
| 10:55 | 5.87 | 5.87 | 5.85 | 5.87 | 875.4K |
| 11:00 | 5.87 | 5.87 | 5.85 | 5.86 | 837.4K |
| 11:05 | 5.86 | 5.86 | 5.85 | 5.86 | 613.5K |
| 11:10 | 5.86 | 5.88 | 5.85 | 5.86 | 814.4K |
| 11:15 | 5.86 | 5.86 | 5.84 | 5.85 | 906.3K |
| 11:20 | 5.85 | 5.87 | 5.84 | 5.85 | 701.1K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.87 | 430.4K |
| 13:00 | 5.86 | 5.87 | 5.84 | 5.84 | 707.5K |
| 13:05 | 5.84 | 5.88 | 5.84 | 5.86 | 691.7K |
| 13:10 | 5.86 | 5.90 | 5.85 | 5.88 | 829.4K |
| 13:15 | 5.88 | 5.89 | 5.86 | 5.86 | 326.7K |
| 13:20 | 5.86 | 5.87 | 5.86 | 5.86 | 585.9K |
| 13:25 | 5.86 | 5.88 | 5.86 | 5.87 | 707.6K |
| 13:30 | 5.87 | 5.99 | 5.86 | 5.99 | 4,590.6K |
| 13:35 | 6.00 | 6.04 | 5.94 | 5.94 | 6,319.8K |
| 13:40 | 5.95 | 5.98 | 5.94 | 5.95 | 1,515.1K |
| 13:45 | 5.96 | 5.97 | 5.94 | 5.95 | 1,197.3K |
| 13:50 | 5.94 | 5.95 | 5.91 | 5.92 | 906.3K |
| 13:55 | 5.92 | 5.93 | 5.91 | 5.93 | 773.8K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.93 | 1,458.1K |
| 14:05 | 5.93 | 5.93 | 5.91 | 5.93 | 535.5K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.93 | 756.6K |
| 14:15 | 5.92 | 5.93 | 5.91 | 5.91 | 1,070.9K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.90 | 1,003.2K |
| 14:25 | 5.91 | 5.91 | 5.90 | 5.90 | 741.4K |
| 14:30 | 5.90 | 5.91 | 5.90 | 5.91 | 827.6K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.91 | 938.4K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.92 | 759.4K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 1,466.4K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.92 | 2,647.0K |
| 14:55 | 5.92 | 5.95 | 5.92 | 5.95 | 2,185.4K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |