7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.85 | 5.85 | 18,583.0K |
| 09:35 | 5.86 | 5.87 | 5.79 | 5.85 | 13,086.2K |
| 09:40 | 5.85 | 5.90 | 5.85 | 5.85 | 4,464.5K |
| 09:45 | 5.85 | 5.85 | 5.82 | 5.82 | 3,684.1K |
| 09:50 | 5.83 | 5.87 | 5.82 | 5.87 | 2,347.8K |
| 09:55 | 5.87 | 5.87 | 5.83 | 5.83 | 2,474.2K |
| 10:00 | 5.84 | 5.85 | 5.83 | 5.84 | 1,768.5K |
| 10:05 | 5.84 | 5.85 | 5.84 | 5.84 | 1,699.2K |
| 10:10 | 5.84 | 5.88 | 5.83 | 5.87 | 1,404.2K |
| 10:15 | 5.86 | 5.87 | 5.84 | 5.84 | 1,410.8K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.82 | 2,172.1K |
| 10:25 | 5.82 | 5.83 | 5.80 | 5.81 | 3,415.9K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.81 | 1,393.9K |
| 10:35 | 5.81 | 5.83 | 5.81 | 5.81 | 1,797.2K |
| 10:40 | 5.81 | 5.82 | 5.80 | 5.81 | 1,132.3K |
| 10:45 | 5.82 | 5.82 | 5.80 | 5.81 | 1,766.5K |
| 10:50 | 5.80 | 5.81 | 5.78 | 5.78 | 4,060.0K |
| 10:55 | 5.78 | 5.81 | 5.78 | 5.79 | 1,527.4K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.78 | 2,096.9K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.79 | 1,063.0K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 665.5K |
| 11:15 | 5.78 | 5.79 | 5.75 | 5.75 | 2,197.5K |
| 11:20 | 5.75 | 5.76 | 5.71 | 5.72 | 3,023.3K |
| 11:25 | 5.71 | 5.72 | 5.63 | 5.67 | 5,640.6K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 9.6K |
| 13:00 | 5.68 | 5.70 | 5.60 | 5.61 | 3,575.5K |
| 13:05 | 5.62 | 5.68 | 5.61 | 5.68 | 1,972.4K |
| 13:10 | 5.68 | 5.72 | 5.67 | 5.72 | 1,317.2K |
| 13:15 | 5.72 | 5.74 | 5.72 | 5.73 | 1,223.2K |
| 13:20 | 5.73 | 5.73 | 5.70 | 5.73 | 886.8K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.73 | 612.1K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.75 | 683.5K |
| 13:35 | 5.75 | 5.78 | 5.75 | 5.77 | 802.4K |
| 13:40 | 5.76 | 5.77 | 5.74 | 5.74 | 848.6K |
| 13:45 | 5.74 | 5.75 | 5.70 | 5.71 | 888.6K |
| 13:50 | 5.70 | 5.71 | 5.67 | 5.69 | 1,330.1K |
| 13:55 | 5.69 | 5.75 | 5.68 | 5.75 | 627.6K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.73 | 433.6K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.72 | 445.9K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.72 | 587.6K |
| 14:15 | 5.71 | 5.73 | 5.69 | 5.69 | 1,044.0K |
| 14:20 | 5.69 | 5.71 | 5.69 | 5.71 | 596.2K |
| 14:25 | 5.71 | 5.71 | 5.69 | 5.70 | 858.9K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.69 | 1,222.6K |
| 14:35 | 5.69 | 5.70 | 5.66 | 5.66 | 2,427.2K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.66 | 1,937.4K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.67 | 1,756.6K |
| 14:50 | 5.68 | 5.68 | 5.63 | 5.64 | 4,665.9K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 1,980.3K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |