7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.38 | 6.38 | 6.11 | 6.18 | 36,883.4K |
| 09:35 | 6.18 | 6.21 | 6.14 | 6.18 | 11,378.8K |
| 09:40 | 6.18 | 6.33 | 6.17 | 6.29 | 13,519.5K |
| 09:45 | 6.30 | 6.32 | 6.22 | 6.24 | 6,867.8K |
| 09:50 | 6.24 | 6.28 | 6.24 | 6.24 | 4,494.2K |
| 09:55 | 6.25 | 6.28 | 6.22 | 6.24 | 5,083.4K |
| 10:00 | 6.25 | 6.27 | 6.23 | 6.24 | 4,936.3K |
| 10:05 | 6.24 | 6.24 | 6.20 | 6.21 | 5,263.4K |
| 10:10 | 6.22 | 6.23 | 6.19 | 6.22 | 5,162.0K |
| 10:15 | 6.21 | 6.23 | 6.19 | 6.20 | 4,865.0K |
| 10:20 | 6.21 | 6.23 | 6.19 | 6.19 | 4,787.1K |
| 10:25 | 6.22 | 6.22 | 6.17 | 6.17 | 3,406.7K |
| 10:30 | 6.19 | 6.21 | 6.17 | 6.20 | 2,670.9K |
| 10:35 | 6.22 | 6.22 | 6.19 | 6.21 | 1,868.3K |
| 10:40 | 6.20 | 6.22 | 6.19 | 6.20 | 1,967.2K |
| 10:45 | 6.20 | 6.22 | 6.20 | 6.21 | 1,171.2K |
| 10:50 | 6.20 | 6.21 | 6.19 | 6.19 | 1,803.1K |
| 10:55 | 6.20 | 6.20 | 6.16 | 6.17 | 3,442.7K |
| 11:00 | 6.17 | 6.18 | 6.13 | 6.16 | 4,469.5K |
| 11:05 | 6.17 | 6.17 | 6.14 | 6.15 | 2,364.0K |
| 11:10 | 6.16 | 6.17 | 6.15 | 6.16 | 1,736.2K |
| 11:15 | 6.16 | 6.20 | 6.15 | 6.20 | 2,125.2K |
| 11:20 | 6.19 | 6.19 | 6.16 | 6.16 | 1,160.5K |
| 11:25 | 6.17 | 6.17 | 6.15 | 6.16 | 1,495.7K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 7.1K |
| 13:00 | 6.16 | 6.17 | 6.13 | 6.14 | 2,316.9K |
| 13:05 | 6.15 | 6.15 | 6.13 | 6.14 | 2,344.6K |
| 13:10 | 6.16 | 6.18 | 6.14 | 6.14 | 2,213.8K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.15 | 2,242.7K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.13 | 1,295.3K |
| 13:25 | 6.13 | 6.14 | 6.11 | 6.13 | 4,348.4K |
| 13:30 | 6.12 | 6.14 | 6.12 | 6.13 | 1,628.0K |
| 13:35 | 6.13 | 6.14 | 6.12 | 6.12 | 1,112.5K |
| 13:40 | 6.12 | 6.13 | 6.10 | 6.11 | 3,782.7K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.13 | 1,845.3K |
| 13:50 | 6.13 | 6.14 | 6.11 | 6.12 | 1,507.8K |
| 13:55 | 6.11 | 6.13 | 6.11 | 6.12 | 1,790.2K |
| 14:00 | 6.12 | 6.13 | 6.11 | 6.12 | 939.4K |
| 14:05 | 6.12 | 6.12 | 6.10 | 6.11 | 2,094.8K |
| 14:10 | 6.11 | 6.13 | 6.11 | 6.13 | 956.1K |
| 14:15 | 6.12 | 6.14 | 6.11 | 6.13 | 1,775.3K |
| 14:20 | 6.13 | 6.14 | 6.12 | 6.13 | 1,724.8K |
| 14:25 | 6.12 | 6.12 | 6.10 | 6.10 | 1,993.1K |
| 14:30 | 6.10 | 6.11 | 6.09 | 6.09 | 4,523.3K |
| 14:35 | 6.08 | 6.10 | 6.07 | 6.09 | 6,089.1K |
| 14:40 | 6.09 | 6.10 | 6.08 | 6.08 | 3,653.5K |
| 14:45 | 6.09 | 6.09 | 6.08 | 6.08 | 3,850.1K |
| 14:50 | 6.09 | 6.10 | 6.08 | 6.10 | 5,245.7K |
| 14:55 | 6.09 | 6.10 | 6.09 | 6.10 | 2,874.9K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 2,990.8K |