7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.17 | 6.08 | 6.14 | 12,500.3K |
| 09:35 | 6.14 | 6.21 | 6.14 | 6.19 | 8,623.1K |
| 09:40 | 6.19 | 6.19 | 6.12 | 6.16 | 6,403.6K |
| 09:45 | 6.17 | 6.19 | 6.14 | 6.14 | 4,644.6K |
| 09:50 | 6.15 | 6.15 | 6.12 | 6.14 | 2,723.5K |
| 09:55 | 6.14 | 6.15 | 6.12 | 6.15 | 2,716.8K |
| 10:00 | 6.15 | 6.18 | 6.14 | 6.17 | 3,060.1K |
| 10:05 | 6.16 | 6.17 | 6.15 | 6.15 | 1,433.7K |
| 10:10 | 6.15 | 6.18 | 6.15 | 6.17 | 1,896.2K |
| 10:15 | 6.16 | 6.17 | 6.15 | 6.16 | 1,219.1K |
| 10:20 | 6.16 | 6.19 | 6.14 | 6.19 | 3,788.1K |
| 10:25 | 6.18 | 6.20 | 6.17 | 6.18 | 2,753.9K |
| 10:30 | 6.18 | 6.18 | 6.17 | 6.17 | 1,049.6K |
| 10:35 | 6.18 | 6.18 | 6.16 | 6.17 | 1,758.8K |
| 10:40 | 6.17 | 6.20 | 6.16 | 6.19 | 4,845.9K |
| 10:45 | 6.18 | 6.19 | 6.16 | 6.17 | 1,595.8K |
| 10:50 | 6.16 | 6.17 | 6.16 | 6.16 | 1,728.6K |
| 10:55 | 6.17 | 6.17 | 6.16 | 6.16 | 1,395.5K |
| 11:00 | 6.16 | 6.17 | 6.15 | 6.16 | 1,695.2K |
| 11:05 | 6.15 | 6.16 | 6.15 | 6.15 | 1,284.0K |
| 11:10 | 6.15 | 6.16 | 6.15 | 6.15 | 780.3K |
| 11:15 | 6.15 | 6.16 | 6.15 | 6.16 | 1,407.8K |
| 11:20 | 6.15 | 6.16 | 6.15 | 6.15 | 926.7K |
| 11:25 | 6.16 | 6.16 | 6.15 | 6.15 | 489.3K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 13:00 | 6.16 | 6.16 | 6.13 | 6.14 | 1,929.1K |
| 13:05 | 6.13 | 6.15 | 6.12 | 6.14 | 1,408.1K |
| 13:10 | 6.14 | 6.14 | 6.13 | 6.14 | 1,005.2K |
| 13:15 | 6.14 | 6.16 | 6.13 | 6.16 | 2,119.7K |
| 13:20 | 6.15 | 6.16 | 6.14 | 6.15 | 1,349.5K |
| 13:25 | 6.15 | 6.16 | 6.14 | 6.15 | 742.2K |
| 13:30 | 6.15 | 6.15 | 6.13 | 6.13 | 1,338.6K |
| 13:35 | 6.14 | 6.15 | 6.13 | 6.14 | 1,571.8K |
| 13:40 | 6.14 | 6.14 | 6.11 | 6.11 | 3,053.2K |
| 13:45 | 6.12 | 6.13 | 6.11 | 6.12 | 2,056.9K |
| 13:50 | 6.12 | 6.13 | 6.11 | 6.12 | 1,998.7K |
| 13:55 | 6.12 | 6.12 | 6.11 | 6.11 | 1,222.1K |
| 14:00 | 6.12 | 6.13 | 6.11 | 6.11 | 1,775.6K |
| 14:05 | 6.11 | 6.12 | 6.10 | 6.11 | 1,890.0K |
| 14:10 | 6.11 | 6.12 | 6.11 | 6.12 | 825.0K |
| 14:15 | 6.12 | 6.12 | 6.10 | 6.10 | 1,768.9K |
| 14:20 | 6.10 | 6.12 | 6.10 | 6.12 | 1,359.5K |
| 14:25 | 6.11 | 6.11 | 6.10 | 6.10 | 1,568.8K |
| 14:30 | 6.11 | 6.12 | 6.10 | 6.11 | 1,834.0K |
| 14:35 | 6.11 | 6.13 | 6.11 | 6.12 | 2,585.8K |
| 14:40 | 6.12 | 6.13 | 6.11 | 6.12 | 2,492.0K |
| 14:45 | 6.11 | 6.13 | 6.11 | 6.12 | 3,150.9K |
| 14:50 | 6.11 | 6.13 | 6.11 | 6.12 | 4,970.6K |
| 14:55 | 6.11 | 6.13 | 6.11 | 6.13 | 2,786.9K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |