7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.50 | 7.13 | 7.28 | 77,125.9K |
| 09:35 | 7.28 | 7.52 | 7.17 | 7.45 | 22,124.9K |
| 09:40 | 7.45 | 7.48 | 7.28 | 7.28 | 9,963.9K |
| 09:45 | 7.28 | 7.42 | 7.26 | 7.35 | 6,641.3K |
| 09:50 | 7.36 | 7.45 | 7.34 | 7.39 | 7,177.3K |
| 09:55 | 7.38 | 7.50 | 7.37 | 7.44 | 6,782.2K |
| 10:00 | 7.44 | 7.44 | 7.32 | 7.32 | 4,914.5K |
| 10:05 | 7.33 | 7.35 | 7.18 | 7.20 | 9,851.6K |
| 10:10 | 7.20 | 7.25 | 7.12 | 7.13 | 10,413.5K |
| 10:15 | 7.13 | 7.14 | 6.99 | 7.13 | 15,198.2K |
| 10:20 | 7.13 | 7.16 | 7.05 | 7.15 | 4,354.5K |
| 10:25 | 7.16 | 7.16 | 7.06 | 7.10 | 3,808.4K |
| 10:30 | 7.09 | 7.14 | 7.07 | 7.14 | 2,121.1K |
| 10:35 | 7.14 | 7.14 | 7.07 | 7.09 | 2,673.2K |
| 10:40 | 7.09 | 7.09 | 7.00 | 7.00 | 4,802.1K |
| 10:45 | 7.00 | 7.02 | 6.99 | 7.01 | 4,935.1K |
| 10:50 | 7.02 | 7.06 | 7.02 | 7.03 | 2,637.8K |
| 10:55 | 7.04 | 7.09 | 7.03 | 7.06 | 2,440.2K |
| 11:00 | 7.06 | 7.07 | 7.01 | 7.01 | 2,366.0K |
| 11:05 | 7.02 | 7.06 | 7.00 | 7.06 | 2,094.0K |
| 11:10 | 7.07 | 7.09 | 7.02 | 7.09 | 1,635.5K |
| 11:15 | 7.09 | 7.10 | 7.06 | 7.10 | 1,478.1K |
| 11:20 | 7.10 | 7.14 | 7.06 | 7.08 | 1,969.1K |
| 11:25 | 7.08 | 7.09 | 7.05 | 7.09 | 1,230.1K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 1.9K |
| 13:00 | 7.10 | 7.10 | 7.03 | 7.05 | 1,912.9K |
| 13:05 | 7.06 | 7.10 | 7.01 | 7.10 | 1,997.6K |
| 13:10 | 7.10 | 7.10 | 7.03 | 7.06 | 2,098.1K |
| 13:15 | 7.06 | 7.09 | 7.02 | 7.02 | 2,361.5K |
| 13:20 | 7.04 | 7.09 | 7.02 | 7.09 | 2,010.1K |
| 13:25 | 7.08 | 7.09 | 7.06 | 7.08 | 1,736.3K |
| 13:30 | 7.08 | 7.16 | 7.08 | 7.16 | 3,486.2K |
| 13:35 | 7.16 | 7.16 | 7.03 | 7.03 | 3,541.6K |
| 13:40 | 7.05 | 7.05 | 7.02 | 7.05 | 3,833.9K |
| 13:45 | 7.05 | 7.05 | 7.00 | 7.00 | 4,148.4K |
| 13:50 | 7.00 | 7.03 | 6.99 | 7.03 | 2,545.5K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.00 | 1,326.0K |
| 14:00 | 7.00 | 7.00 | 6.88 | 6.92 | 10,105.0K |
| 14:05 | 6.92 | 6.94 | 6.89 | 6.91 | 4,613.5K |
| 14:10 | 6.90 | 6.91 | 6.89 | 6.90 | 2,700.6K |
| 14:15 | 6.90 | 6.90 | 6.81 | 6.81 | 5,455.4K |
| 14:20 | 6.82 | 6.90 | 6.81 | 6.87 | 5,589.3K |
| 14:25 | 6.87 | 6.91 | 6.85 | 6.86 | 4,163.6K |
| 14:30 | 6.85 | 6.86 | 6.83 | 6.85 | 3,644.2K |
| 14:35 | 6.85 | 6.85 | 6.81 | 6.82 | 4,249.6K |
| 14:40 | 6.82 | 6.89 | 6.81 | 6.86 | 6,385.3K |
| 14:45 | 6.85 | 6.87 | 6.82 | 6.84 | 4,315.1K |
| 14:50 | 6.84 | 6.84 | 6.80 | 6.82 | 8,395.6K |
| 14:55 | 6.82 | 6.82 | 6.80 | 6.80 | 5,644.9K |
| 15:40 | 6.79 | 6.79 | 6.79 | 6.79 | 3,697.8K |