Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.45 7.29 7.36 44,916.5K
09:35 7.37 7.37 7.27 7.31 14,835.6K
09:40 7.31 7.45 7.31 7.45 14,452.7K
09:45 7.43 7.66 7.42 7.62 41,112.4K
09:50 7.63 7.72 7.55 7.58 26,921.1K
09:55 7.58 7.64 7.53 7.61 12,720.8K
10:00 7.61 8.04 7.61 8.04 78,397.9K
10:05 8.04 8.04 8.04 8.04 7,890.6K
10:10 8.04 8.04 8.04 8.04 4,658.2K
10:15 8.04 8.04 8.04 8.04 4,500.9K
10:20 8.04 8.04 7.92 7.98 18,068.6K
10:25 7.99 8.04 7.99 8.04 14,263.1K
10:30 8.04 8.04 8.04 8.04 1,197.4K
10:35 8.04 8.04 8.04 8.04 604.9K
10:40 8.04 8.04 8.04 8.04 3,554.7K
10:45 8.04 8.04 8.00 8.03 10,229.1K
10:50 8.04 8.04 8.04 8.04 4,110.6K
10:55 8.04 8.04 8.03 8.03 5,647.4K
11:00 8.04 8.04 7.99 8.01 6,446.3K
11:05 8.01 8.03 7.97 8.00 5,121.1K
11:10 8.00 8.03 7.98 8.01 3,911.7K
11:15 8.01 8.02 7.98 7.98 3,071.8K
11:20 7.98 8.02 7.95 8.00 3,950.5K
11:25 8.01 8.04 7.99 8.04 5,037.5K
11:30 8.04 8.04 8.04 8.04 2,369.4K
13:00 8.04 8.04 8.04 8.04 2,808.2K
13:05 8.04 8.04 8.04 8.04 997.6K
13:10 8.04 8.04 8.04 8.04 256.9K
13:15 8.04 8.04 8.04 8.04 456.9K
13:20 8.04 8.04 8.04 8.04 180.3K
13:25 8.04 8.04 8.04 8.04 124.1K
13:30 8.04 8.04 8.04 8.04 191.2K
13:35 8.04 8.04 8.04 8.04 196.4K
13:40 8.04 8.04 8.04 8.04 74.9K
13:45 8.04 8.04 8.04 8.04 138.4K
13:50 8.04 8.04 8.04 8.04 92.3K
13:55 8.04 8.04 8.04 8.04 181.2K
14:00 8.04 8.04 8.04 8.04 143.8K
14:05 8.04 8.04 8.04 8.04 124.1K
14:10 8.04 8.04 8.04 8.04 296.7K
14:15 8.04 8.04 8.04 8.04 273.1K
14:20 8.04 8.04 8.04 8.04 236.7K
14:25 8.04 8.04 8.04 8.04 714.8K
14:30 8.04 8.04 8.04 8.04 234.2K
14:35 8.04 8.04 8.04 8.04 463.7K
14:40 8.04 8.04 7.96 8.04 13,369.9K
14:45 8.04 8.04 8.03 8.04 5,480.9K
14:50 8.04 8.04 8.03 8.04 1,827.0K
14:55 8.04 8.04 8.04 8.04 352.4K
15:40 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available