7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.29 | 7.11 | 7.27 | 15,930.8K |
| 09:35 | 7.26 | 7.41 | 7.26 | 7.40 | 21,022.8K |
| 09:40 | 7.41 | 7.44 | 7.36 | 7.37 | 16,720.0K |
| 09:45 | 7.35 | 7.35 | 7.29 | 7.34 | 7,620.6K |
| 09:50 | 7.33 | 7.33 | 7.26 | 7.29 | 5,291.7K |
| 09:55 | 7.28 | 7.32 | 7.27 | 7.32 | 2,938.2K |
| 10:00 | 7.31 | 7.32 | 7.28 | 7.29 | 3,647.8K |
| 10:05 | 7.29 | 7.29 | 7.25 | 7.25 | 2,919.5K |
| 10:10 | 7.25 | 7.25 | 7.21 | 7.23 | 3,458.1K |
| 10:15 | 7.23 | 7.29 | 7.21 | 7.29 | 3,484.1K |
| 10:20 | 7.28 | 7.33 | 7.26 | 7.28 | 3,342.0K |
| 10:25 | 7.28 | 7.29 | 7.26 | 7.29 | 1,945.8K |
| 10:30 | 7.29 | 7.29 | 7.23 | 7.25 | 2,004.1K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.26 | 1,206.2K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 1,622.7K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.24 | 990.2K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 972.1K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.24 | 988.0K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.23 | 1,220.7K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.23 | 685.6K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.23 | 1,732.6K |
| 11:15 | 7.22 | 7.32 | 7.22 | 7.31 | 3,130.3K |
| 11:20 | 7.32 | 7.34 | 7.28 | 7.34 | 2,506.7K |
| 11:25 | 7.34 | 7.35 | 7.31 | 7.32 | 3,304.1K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 6.2K |
| 13:00 | 7.33 | 7.33 | 7.25 | 7.26 | 2,637.9K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 1,067.6K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.28 | 891.0K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.28 | 802.3K |
| 13:20 | 7.28 | 7.31 | 7.27 | 7.28 | 1,303.5K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.28 | 1,039.4K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.29 | 991.4K |
| 13:35 | 7.28 | 7.29 | 7.26 | 7.27 | 1,366.0K |
| 13:40 | 7.27 | 7.28 | 7.25 | 7.27 | 1,615.4K |
| 13:45 | 7.27 | 7.27 | 7.23 | 7.25 | 1,957.5K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.25 | 676.9K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 800.1K |
| 14:00 | 7.24 | 7.27 | 7.24 | 7.27 | 814.0K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.27 | 833.2K |
| 14:10 | 7.27 | 7.27 | 7.25 | 7.26 | 1,172.9K |
| 14:15 | 7.26 | 7.26 | 7.24 | 7.24 | 1,852.4K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 937.0K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.26 | 1,239.3K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 1,759.5K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 3,042.2K |
| 14:40 | 7.25 | 7.25 | 7.23 | 7.23 | 3,689.6K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 3,146.9K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 4,408.6K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 2,554.3K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |