7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.10 | 6.90 | 6.91 | 24,753.1K |
| 09:35 | 6.90 | 6.97 | 6.87 | 6.95 | 12,467.1K |
| 09:40 | 6.96 | 7.07 | 6.94 | 7.02 | 6,596.1K |
| 09:45 | 7.01 | 7.13 | 7.01 | 7.13 | 5,533.8K |
| 09:50 | 7.12 | 7.22 | 7.09 | 7.21 | 7,161.8K |
| 09:55 | 7.21 | 7.21 | 7.13 | 7.19 | 3,885.5K |
| 10:00 | 7.18 | 7.21 | 7.15 | 7.16 | 2,974.5K |
| 10:05 | 7.15 | 7.17 | 7.13 | 7.14 | 2,576.8K |
| 10:10 | 7.14 | 7.14 | 7.08 | 7.08 | 3,434.2K |
| 10:15 | 7.09 | 7.14 | 7.08 | 7.12 | 2,467.7K |
| 10:20 | 7.12 | 7.13 | 7.11 | 7.12 | 1,085.4K |
| 10:25 | 7.12 | 7.20 | 7.11 | 7.14 | 2,027.5K |
| 10:30 | 7.13 | 7.14 | 7.11 | 7.11 | 916.1K |
| 10:35 | 7.12 | 7.13 | 7.10 | 7.10 | 1,236.5K |
| 10:40 | 7.10 | 7.10 | 7.06 | 7.10 | 2,612.2K |
| 10:45 | 7.09 | 7.14 | 7.07 | 7.09 | 1,709.6K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.10 | 918.6K |
| 10:55 | 7.09 | 7.14 | 7.08 | 7.13 | 1,293.6K |
| 11:00 | 7.13 | 7.15 | 7.11 | 7.14 | 976.3K |
| 11:05 | 7.14 | 7.17 | 7.14 | 7.16 | 792.1K |
| 11:10 | 7.16 | 7.17 | 7.14 | 7.15 | 1,017.1K |
| 11:15 | 7.15 | 7.17 | 7.14 | 7.16 | 1,071.6K |
| 11:20 | 7.16 | 7.18 | 7.15 | 7.17 | 1,030.9K |
| 11:25 | 7.18 | 7.22 | 7.17 | 7.22 | 2,623.9K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 5.9K |
| 13:00 | 7.22 | 7.23 | 7.15 | 7.15 | 1,227.6K |
| 13:05 | 7.16 | 7.19 | 7.15 | 7.17 | 627.8K |
| 13:10 | 7.17 | 7.18 | 7.14 | 7.15 | 855.9K |
| 13:15 | 7.16 | 7.19 | 7.15 | 7.18 | 1,128.8K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 462.7K |
| 13:25 | 7.17 | 7.18 | 7.15 | 7.17 | 606.2K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.17 | 701.8K |
| 13:35 | 7.18 | 7.18 | 7.16 | 7.16 | 730.3K |
| 13:40 | 7.16 | 7.37 | 7.15 | 7.37 | 7,830.4K |
| 13:45 | 7.38 | 7.53 | 7.31 | 7.47 | 20,414.8K |
| 13:50 | 7.45 | 7.49 | 7.38 | 7.39 | 6,774.6K |
| 13:55 | 7.39 | 7.40 | 7.37 | 7.38 | 3,000.6K |
| 14:00 | 7.37 | 7.38 | 7.32 | 7.36 | 2,426.5K |
| 14:05 | 7.36 | 7.39 | 7.35 | 7.39 | 1,631.9K |
| 14:10 | 7.39 | 7.40 | 7.36 | 7.38 | 1,915.3K |
| 14:15 | 7.38 | 7.38 | 7.36 | 7.38 | 1,099.3K |
| 14:20 | 7.38 | 7.38 | 7.35 | 7.35 | 1,966.7K |
| 14:25 | 7.35 | 7.35 | 7.32 | 7.34 | 1,703.2K |
| 14:30 | 7.35 | 7.36 | 7.33 | 7.34 | 1,964.7K |
| 14:35 | 7.34 | 7.36 | 7.33 | 7.36 | 1,423.2K |
| 14:40 | 7.36 | 7.36 | 7.35 | 7.35 | 1,860.9K |
| 14:45 | 7.35 | 7.36 | 7.33 | 7.33 | 3,206.9K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.35 | 2,868.8K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.35 | 2,409.5K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |