7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.27 | 7.21 | 7.24 | 5,942.0K |
| 09:35 | 7.24 | 7.27 | 7.24 | 7.25 | 3,855.8K |
| 09:40 | 7.25 | 7.25 | 7.20 | 7.24 | 3,725.0K |
| 09:45 | 7.24 | 7.26 | 7.22 | 7.22 | 3,582.2K |
| 09:50 | 7.21 | 7.22 | 7.20 | 7.21 | 3,261.1K |
| 09:55 | 7.20 | 7.20 | 7.17 | 7.18 | 4,108.3K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.17 | 2,857.4K |
| 10:05 | 7.18 | 7.19 | 7.13 | 7.13 | 4,483.3K |
| 10:10 | 7.15 | 7.17 | 7.14 | 7.15 | 2,358.8K |
| 10:15 | 7.16 | 7.22 | 7.16 | 7.18 | 2,122.9K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.17 | 708.6K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.17 | 1,066.8K |
| 10:30 | 7.16 | 7.18 | 7.16 | 7.17 | 879.5K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.16 | 849.6K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.16 | 1,300.8K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.16 | 1,885.7K |
| 10:50 | 7.18 | 7.27 | 7.17 | 7.24 | 5,373.4K |
| 10:55 | 7.25 | 7.26 | 7.23 | 7.24 | 4,448.6K |
| 11:00 | 7.23 | 7.24 | 7.21 | 7.22 | 1,424.4K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.19 | 1,695.1K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.19 | 698.6K |
| 11:15 | 7.18 | 7.20 | 7.18 | 7.19 | 560.8K |
| 11:20 | 7.19 | 7.22 | 7.19 | 7.21 | 697.9K |
| 11:25 | 7.20 | 7.22 | 7.20 | 7.21 | 459.4K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 7.7K |
| 13:00 | 7.21 | 7.21 | 7.18 | 7.18 | 1,217.9K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.18 | 765.8K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 606.3K |
| 13:15 | 7.17 | 7.18 | 7.17 | 7.17 | 404.2K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.17 | 335.5K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.18 | 559.8K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.18 | 824.4K |
| 13:35 | 7.17 | 7.18 | 7.17 | 7.18 | 336.6K |
| 13:40 | 7.17 | 7.18 | 7.17 | 7.18 | 447.4K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.16 | 1,125.0K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.16 | 698.8K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.16 | 1,267.1K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.16 | 981.7K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.16 | 560.4K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.17 | 564.4K |
| 14:15 | 7.17 | 7.19 | 7.16 | 7.18 | 1,003.5K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.17 | 792.3K |
| 14:25 | 7.16 | 7.17 | 7.16 | 7.16 | 1,257.3K |
| 14:30 | 7.16 | 7.17 | 7.16 | 7.17 | 1,129.2K |
| 14:35 | 7.17 | 7.17 | 7.16 | 7.17 | 1,535.0K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.17 | 1,230.2K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.16 | 1,633.6K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.15 | 4,108.7K |
| 14:55 | 7.16 | 7.17 | 7.15 | 7.17 | 2,151.1K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1,413.5K |