7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.24 | 7.15 | 7.21 | 5,819.0K |
| 09:35 | 7.22 | 7.24 | 7.19 | 7.19 | 4,189.2K |
| 09:40 | 7.19 | 7.21 | 7.18 | 7.20 | 2,899.7K |
| 09:45 | 7.20 | 7.22 | 7.20 | 7.21 | 2,262.2K |
| 09:50 | 7.21 | 7.22 | 7.20 | 7.22 | 1,718.9K |
| 09:55 | 7.22 | 7.22 | 7.21 | 7.22 | 1,281.9K |
| 10:00 | 7.22 | 7.22 | 7.19 | 7.19 | 1,904.5K |
| 10:05 | 7.19 | 7.25 | 7.19 | 7.24 | 4,757.8K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.24 | 1,463.9K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.21 | 2,187.4K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.21 | 1,123.5K |
| 10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 1,046.7K |
| 10:30 | 7.22 | 7.22 | 7.19 | 7.19 | 2,626.9K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 1,270.0K |
| 10:40 | 7.19 | 7.21 | 7.18 | 7.19 | 1,349.4K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.19 | 553.6K |
| 10:50 | 7.19 | 7.23 | 7.19 | 7.22 | 1,980.6K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.20 | 790.4K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.19 | 1,051.2K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.19 | 1,077.4K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.18 | 733.6K |
| 11:15 | 7.19 | 7.19 | 7.16 | 7.16 | 3,083.1K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.17 | 1,037.2K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.17 | 679.2K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 3.3K |
| 13:00 | 7.17 | 7.18 | 7.17 | 7.17 | 837.6K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.17 | 482.4K |
| 13:10 | 7.17 | 7.18 | 7.17 | 7.17 | 600.2K |
| 13:15 | 7.18 | 7.18 | 7.17 | 7.17 | 627.2K |
| 13:20 | 7.17 | 7.18 | 7.17 | 7.18 | 672.2K |
| 13:25 | 7.17 | 7.18 | 7.17 | 7.17 | 685.6K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.17 | 1,726.6K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.18 | 2,213.1K |
| 13:40 | 7.18 | 7.20 | 7.17 | 7.20 | 1,111.8K |
| 13:45 | 7.20 | 7.20 | 7.19 | 7.20 | 878.3K |
| 13:50 | 7.20 | 7.20 | 7.18 | 7.19 | 639.0K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.18 | 428.1K |
| 14:00 | 7.18 | 7.20 | 7.18 | 7.19 | 1,137.4K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.19 | 702.0K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.19 | 374.2K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.19 | 1,244.2K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.20 | 1,065.8K |
| 14:25 | 7.20 | 7.35 | 7.19 | 7.27 | 19,698.2K |
| 14:30 | 7.28 | 7.31 | 7.28 | 7.28 | 6,370.0K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.29 | 3,349.0K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.29 | 2,838.6K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.28 | 2,356.7K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 4,927.7K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 3,096.8K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 1,597.7K |