7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.89 | 7.54 | 7.59 | 27,024.7K |
| 09:35 | 7.59 | 7.59 | 7.49 | 7.50 | 13,590.9K |
| 09:40 | 7.49 | 7.55 | 7.45 | 7.55 | 8,203.8K |
| 09:45 | 7.55 | 7.56 | 7.48 | 7.50 | 5,197.2K |
| 09:50 | 7.50 | 7.53 | 7.48 | 7.48 | 3,878.3K |
| 09:55 | 7.49 | 7.50 | 7.47 | 7.48 | 5,049.9K |
| 10:00 | 7.48 | 7.48 | 7.45 | 7.47 | 4,467.5K |
| 10:05 | 7.48 | 7.54 | 7.47 | 7.53 | 2,508.3K |
| 10:10 | 7.53 | 7.53 | 7.48 | 7.49 | 2,084.9K |
| 10:15 | 7.48 | 7.50 | 7.48 | 7.50 | 1,404.6K |
| 10:20 | 7.49 | 7.50 | 7.47 | 7.48 | 2,237.3K |
| 10:25 | 7.47 | 7.48 | 7.46 | 7.46 | 1,975.6K |
| 10:30 | 7.46 | 7.50 | 7.46 | 7.49 | 1,357.3K |
| 10:35 | 7.50 | 7.50 | 7.48 | 7.49 | 1,522.2K |
| 10:40 | 7.48 | 7.49 | 7.46 | 7.48 | 1,594.6K |
| 10:45 | 7.48 | 7.49 | 7.46 | 7.47 | 1,114.4K |
| 10:50 | 7.48 | 7.48 | 7.46 | 7.47 | 1,451.7K |
| 10:55 | 7.46 | 7.47 | 7.45 | 7.45 | 2,154.5K |
| 11:00 | 7.45 | 7.46 | 7.41 | 7.44 | 5,057.6K |
| 11:05 | 7.44 | 7.45 | 7.43 | 7.44 | 1,316.8K |
| 11:10 | 7.43 | 7.45 | 7.43 | 7.45 | 1,653.6K |
| 11:15 | 7.45 | 7.51 | 7.45 | 7.48 | 1,483.4K |
| 11:20 | 7.48 | 7.51 | 7.48 | 7.51 | 884.6K |
| 11:25 | 7.51 | 7.51 | 7.47 | 7.47 | 1,088.5K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 1.2K |
| 13:00 | 7.48 | 7.49 | 7.45 | 7.46 | 1,881.1K |
| 13:05 | 7.47 | 7.48 | 7.45 | 7.47 | 751.7K |
| 13:10 | 7.47 | 7.52 | 7.46 | 7.52 | 1,054.3K |
| 13:15 | 7.52 | 7.53 | 7.50 | 7.50 | 1,467.2K |
| 13:20 | 7.51 | 7.51 | 7.48 | 7.48 | 1,049.9K |
| 13:25 | 7.49 | 7.49 | 7.47 | 7.47 | 846.5K |
| 13:30 | 7.47 | 7.49 | 7.47 | 7.49 | 656.3K |
| 13:35 | 7.49 | 7.49 | 7.47 | 7.48 | 1,268.1K |
| 13:40 | 7.48 | 7.48 | 7.47 | 7.48 | 642.2K |
| 13:45 | 7.47 | 7.48 | 7.46 | 7.47 | 680.4K |
| 13:50 | 7.47 | 7.49 | 7.47 | 7.49 | 909.0K |
| 13:55 | 7.49 | 7.49 | 7.46 | 7.47 | 1,235.1K |
| 14:00 | 7.46 | 7.47 | 7.45 | 7.45 | 1,469.7K |
| 14:05 | 7.46 | 7.47 | 7.45 | 7.47 | 895.8K |
| 14:10 | 7.47 | 7.47 | 7.43 | 7.43 | 2,612.9K |
| 14:15 | 7.43 | 7.44 | 7.41 | 7.41 | 3,007.5K |
| 14:20 | 7.41 | 7.43 | 7.41 | 7.41 | 2,088.5K |
| 14:25 | 7.41 | 7.46 | 7.41 | 7.45 | 1,752.8K |
| 14:30 | 7.44 | 7.44 | 7.41 | 7.41 | 1,964.2K |
| 14:35 | 7.41 | 7.42 | 7.41 | 7.41 | 2,020.8K |
| 14:40 | 7.40 | 7.41 | 7.36 | 7.39 | 5,776.0K |
| 14:45 | 7.39 | 7.39 | 7.35 | 7.36 | 4,216.9K |
| 14:50 | 7.36 | 7.36 | 7.34 | 7.35 | 5,509.7K |
| 14:55 | 7.35 | 7.35 | 7.33 | 7.35 | 3,050.3K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |