7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.33 | 7.22 | 7.23 | 7,515.5K |
| 09:35 | 7.23 | 7.25 | 7.20 | 7.25 | 6,530.1K |
| 09:40 | 7.26 | 7.26 | 7.23 | 7.23 | 2,375.8K |
| 09:45 | 7.23 | 7.24 | 7.21 | 7.21 | 3,214.8K |
| 09:50 | 7.21 | 7.24 | 7.21 | 7.23 | 1,944.8K |
| 09:55 | 7.24 | 7.27 | 7.23 | 7.25 | 1,563.9K |
| 10:00 | 7.26 | 7.26 | 7.24 | 7.24 | 1,084.0K |
| 10:05 | 7.25 | 7.29 | 7.25 | 7.26 | 1,487.6K |
| 10:10 | 7.26 | 7.27 | 7.24 | 7.25 | 1,043.1K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.25 | 983.5K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.23 | 939.2K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.23 | 1,266.0K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.24 | 860.5K |
| 10:35 | 7.24 | 7.24 | 7.23 | 7.23 | 757.7K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.22 | 691.6K |
| 10:45 | 7.23 | 7.23 | 7.20 | 7.21 | 2,951.9K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.21 | 2,076.8K |
| 10:55 | 7.20 | 7.20 | 7.17 | 7.17 | 5,394.8K |
| 11:00 | 7.17 | 7.19 | 7.17 | 7.18 | 1,472.5K |
| 11:05 | 7.19 | 7.19 | 7.17 | 7.17 | 985.9K |
| 11:10 | 7.17 | 7.18 | 7.17 | 7.18 | 1,249.5K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.18 | 684.1K |
| 11:20 | 7.17 | 7.18 | 7.17 | 7.18 | 1,063.2K |
| 11:25 | 7.18 | 7.18 | 7.16 | 7.16 | 969.9K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 2.6K |
| 13:00 | 7.17 | 7.17 | 7.16 | 7.16 | 2,472.3K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.16 | 1,709.0K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.16 | 1,494.7K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 1,451.0K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.16 | 955.7K |
| 13:25 | 7.17 | 7.17 | 7.16 | 7.16 | 661.7K |
| 13:30 | 7.17 | 7.17 | 7.16 | 7.17 | 718.5K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.17 | 578.7K |
| 13:40 | 7.17 | 7.20 | 7.16 | 7.19 | 1,530.0K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.20 | 457.4K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.19 | 466.6K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.20 | 580.6K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.20 | 666.9K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.20 | 655.5K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 561.2K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.18 | 979.3K |
| 14:20 | 7.19 | 7.19 | 7.17 | 7.17 | 988.6K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 1,322.2K |
| 14:30 | 7.16 | 7.18 | 7.16 | 7.17 | 1,485.1K |
| 14:35 | 7.18 | 7.18 | 7.15 | 7.15 | 3,865.5K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 2,369.0K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.16 | 2,635.3K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 3,070.0K |
| 14:55 | 7.17 | 7.20 | 7.16 | 7.20 | 1,966.0K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 720.6K |