7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.15 | 7.15 | 6,442.9K |
| 09:35 | 7.16 | 7.18 | 7.14 | 7.17 | 4,135.3K |
| 09:40 | 7.17 | 7.18 | 7.15 | 7.15 | 3,942.6K |
| 09:45 | 7.14 | 7.15 | 7.13 | 7.14 | 3,372.2K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.13 | 2,430.7K |
| 09:55 | 7.13 | 7.13 | 7.07 | 7.07 | 5,911.9K |
| 10:00 | 7.08 | 7.10 | 7.06 | 7.09 | 4,266.6K |
| 10:05 | 7.10 | 7.11 | 7.09 | 7.11 | 1,804.7K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.11 | 1,048.1K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.11 | 1,110.1K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.09 | 1,275.2K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 1,688.5K |
| 10:30 | 7.09 | 7.10 | 7.07 | 7.09 | 1,981.8K |
| 10:35 | 7.08 | 7.12 | 7.08 | 7.10 | 1,348.6K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.10 | 619.4K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.10 | 931.2K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.11 | 755.4K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.10 | 657.2K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.10 | 466.3K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.10 | 513.0K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.09 | 423.1K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.10 | 827.6K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.11 | 441.4K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.10 | 376.9K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 539.9K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 763.3K |
| 13:10 | 7.09 | 7.10 | 7.09 | 7.10 | 642.0K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.10 | 1,198.8K |
| 13:20 | 7.11 | 7.11 | 7.09 | 7.10 | 380.9K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.09 | 404.2K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.10 | 521.4K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.09 | 377.4K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.10 | 527.8K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.09 | 657.3K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.09 | 1,071.9K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.08 | 997.7K |
| 14:00 | 7.08 | 7.10 | 7.08 | 7.10 | 1,199.2K |
| 14:05 | 7.09 | 7.10 | 7.09 | 7.09 | 616.9K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.09 | 386.6K |
| 14:15 | 7.09 | 7.11 | 7.09 | 7.11 | 920.9K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 623.1K |
| 14:25 | 7.10 | 7.14 | 7.10 | 7.14 | 1,178.5K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.13 | 629.7K |
| 14:35 | 7.14 | 7.14 | 7.13 | 7.13 | 494.5K |
| 14:40 | 7.13 | 7.15 | 7.13 | 7.15 | 1,084.5K |
| 14:45 | 7.14 | 7.16 | 7.14 | 7.16 | 1,473.6K |
| 14:50 | 7.16 | 7.18 | 7.16 | 7.17 | 2,587.8K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.18 | 1,460.3K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 1,558.4K |