Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.12 7.02 7.09 3,794.0K
09:35 7.09 7.12 7.08 7.09 1,417.4K
09:40 7.09 7.09 7.05 7.06 1,643.7K
09:45 7.05 7.05 7.02 7.04 2,680.2K
09:50 7.04 7.04 7.00 7.00 3,990.4K
09:55 7.01 7.01 6.93 6.94 5,424.3K
10:00 6.93 6.97 6.93 6.96 2,249.5K
10:05 6.96 7.00 6.96 6.99 988.4K
10:10 6.99 6.99 6.98 6.99 854.3K
10:15 7.00 7.03 6.99 7.02 1,117.1K
10:20 7.02 7.04 7.02 7.03 1,049.1K
10:25 7.03 7.04 7.01 7.02 1,035.0K
10:30 7.02 7.02 7.00 7.00 517.9K
10:35 7.00 7.01 6.98 6.99 849.4K
10:40 7.00 7.00 6.98 7.00 662.3K
10:45 7.00 7.00 6.98 6.98 463.9K
10:50 6.98 7.00 6.98 6.99 993.3K
10:55 6.99 7.00 6.98 6.98 576.7K
11:00 6.99 6.99 6.97 6.97 515.8K
11:05 6.97 6.98 6.96 6.97 968.3K
11:10 6.97 6.97 6.96 6.96 467.7K
11:15 6.97 6.98 6.96 6.97 517.6K
11:20 6.97 6.99 6.97 6.99 381.6K
11:25 6.99 6.99 6.97 6.98 195.8K
11:30 6.97 6.97 6.97 6.97 2.3K
13:00 6.97 6.97 6.96 6.96 464.4K
13:05 6.96 6.97 6.95 6.97 459.7K
13:10 6.96 6.97 6.95 6.95 553.6K
13:15 6.95 6.96 6.95 6.95 537.3K
13:20 6.95 6.96 6.94 6.94 1,031.2K
13:25 6.94 6.95 6.93 6.93 1,110.6K
13:30 6.93 6.94 6.93 6.93 946.2K
13:35 6.94 6.94 6.93 6.94 884.3K
13:40 6.94 6.94 6.93 6.94 546.0K
13:45 6.93 6.95 6.93 6.94 872.4K
13:50 6.94 6.97 6.94 6.96 684.0K
13:55 6.97 6.97 6.96 6.97 366.0K
14:00 6.96 6.97 6.95 6.96 399.4K
14:05 6.96 6.96 6.95 6.95 503.7K
14:10 6.95 6.97 6.95 6.97 527.0K
14:15 6.96 6.97 6.96 6.96 404.4K
14:20 6.97 6.97 6.95 6.95 595.7K
14:25 6.96 6.96 6.95 6.96 573.4K
14:30 6.95 6.96 6.95 6.95 664.4K
14:35 6.95 6.96 6.95 6.96 899.3K
14:40 6.95 6.96 6.94 6.95 1,602.4K
14:45 6.94 6.95 6.94 6.94 1,161.5K
14:50 6.94 6.95 6.93 6.93 2,859.1K
14:55 6.93 6.94 6.93 6.93 1,810.5K
15:40 6.93 6.93 6.93 6.93 881.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available