7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.86 | 6.77 | 6.85 | 4,803.2K |
| 09:35 | 6.86 | 6.93 | 6.85 | 6.93 | 1,915.1K |
| 09:40 | 6.93 | 6.97 | 6.92 | 6.93 | 2,305.2K |
| 09:45 | 6.92 | 6.97 | 6.92 | 6.96 | 2,946.8K |
| 09:50 | 6.96 | 6.96 | 6.95 | 6.95 | 750.3K |
| 09:55 | 6.95 | 6.96 | 6.95 | 6.96 | 997.6K |
| 10:00 | 6.95 | 6.96 | 6.93 | 6.93 | 1,062.0K |
| 10:05 | 6.94 | 6.97 | 6.93 | 6.97 | 1,563.8K |
| 10:10 | 6.97 | 7.01 | 6.96 | 7.01 | 1,525.8K |
| 10:15 | 7.01 | 7.06 | 7.01 | 7.02 | 3,499.4K |
| 10:20 | 7.02 | 7.04 | 7.00 | 7.03 | 1,193.4K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.03 | 775.9K |
| 10:30 | 7.02 | 7.03 | 7.00 | 7.00 | 508.1K |
| 10:35 | 7.00 | 7.01 | 7.00 | 7.00 | 453.0K |
| 10:40 | 7.01 | 7.01 | 6.98 | 6.98 | 644.8K |
| 10:45 | 6.98 | 7.00 | 6.98 | 7.00 | 300.4K |
| 10:50 | 7.00 | 7.00 | 6.99 | 6.99 | 306.1K |
| 10:55 | 7.00 | 7.00 | 6.97 | 6.99 | 710.7K |
| 11:00 | 6.99 | 6.99 | 6.98 | 6.98 | 320.6K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 426.9K |
| 11:10 | 6.99 | 7.00 | 6.99 | 7.00 | 187.2K |
| 11:15 | 7.00 | 7.00 | 6.99 | 7.00 | 169.9K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 254.2K |
| 11:25 | 7.00 | 7.00 | 6.99 | 6.99 | 359.8K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.9K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.02 | 323.0K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 536.7K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 247.3K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.00 | 448.4K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 283.1K |
| 13:25 | 7.00 | 7.01 | 6.99 | 7.00 | 271.8K |
| 13:30 | 7.00 | 7.00 | 6.99 | 7.00 | 369.5K |
| 13:35 | 6.99 | 7.00 | 6.99 | 6.99 | 272.2K |
| 13:40 | 6.99 | 7.00 | 6.99 | 7.00 | 279.4K |
| 13:45 | 7.00 | 7.00 | 6.99 | 6.99 | 461.9K |
| 13:50 | 7.00 | 7.00 | 6.99 | 6.99 | 403.6K |
| 13:55 | 6.99 | 7.00 | 6.99 | 7.00 | 286.0K |
| 14:00 | 6.99 | 7.00 | 6.99 | 6.99 | 452.1K |
| 14:05 | 6.99 | 7.02 | 6.99 | 7.02 | 1,284.0K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 327.2K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.00 | 508.4K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.00 | 347.6K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.01 | 374.9K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.01 | 432.1K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 634.6K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 930.3K |
| 14:45 | 7.01 | 7.01 | 6.99 | 6.99 | 1,142.8K |
| 14:50 | 6.99 | 7.00 | 6.99 | 6.99 | 1,773.4K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 1,771.7K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |