Juli Sling A

002342
🏛️ china →
7.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.12 7.01 7.08 4,346.4K
09:35 7.09 7.20 7.08 7.20 7,987.8K
09:40 7.19 7.25 7.17 7.24 9,077.7K
09:45 7.23 7.31 7.23 7.31 12,233.4K
09:50 7.31 7.32 7.27 7.30 9,518.1K
09:55 7.30 7.30 7.25 7.28 4,095.8K
10:00 7.27 7.28 7.24 7.25 2,393.7K
10:05 7.25 7.25 7.24 7.25 2,002.6K
10:10 7.24 7.25 7.23 7.24 2,168.2K
10:15 7.23 7.24 7.19 7.21 3,375.6K
10:20 7.22 7.24 7.20 7.24 1,456.4K
10:25 7.24 7.39 7.24 7.38 12,259.3K
10:30 7.38 7.38 7.32 7.37 5,185.2K
10:35 7.37 7.37 7.33 7.34 3,296.5K
10:40 7.34 7.35 7.33 7.34 2,110.3K
10:45 7.34 7.35 7.33 7.35 1,726.6K
10:50 7.35 7.35 7.33 7.34 1,691.3K
10:55 7.34 7.34 7.33 7.33 1,064.2K
11:00 7.34 7.34 7.32 7.33 830.1K
11:05 7.32 7.33 7.31 7.32 882.8K
11:10 7.32 7.32 7.30 7.30 854.8K
11:15 7.30 7.31 7.30 7.31 668.7K
11:20 7.30 7.32 7.30 7.31 807.2K
11:25 7.31 7.32 7.31 7.32 588.3K
13:00 7.32 7.32 7.30 7.30 1,051.6K
13:05 7.30 7.31 7.29 7.30 688.6K
13:10 7.29 7.31 7.29 7.31 956.9K
13:15 7.31 7.32 7.30 7.32 687.0K
13:20 7.32 7.32 7.31 7.31 759.9K
13:25 7.32 7.32 7.31 7.31 508.2K
13:30 7.31 7.32 7.30 7.31 917.7K
13:35 7.30 7.31 7.30 7.30 627.3K
13:40 7.30 7.31 7.30 7.30 614.2K
13:45 7.30 7.31 7.30 7.30 418.7K
13:50 7.30 7.31 7.30 7.30 785.3K
13:55 7.30 7.31 7.30 7.30 992.4K
14:00 7.30 7.31 7.30 7.30 485.9K
14:05 7.31 7.31 7.30 7.30 968.7K
14:10 7.30 7.31 7.30 7.30 796.3K
14:15 7.30 7.31 7.30 7.31 741.3K
14:20 7.30 7.31 7.30 7.31 678.3K
14:25 7.31 7.31 7.30 7.30 890.4K
14:30 7.31 7.31 7.30 7.31 1,147.6K
14:35 7.30 7.31 7.30 7.30 2,740.2K
14:40 7.30 7.30 7.27 7.27 2,474.5K
14:45 7.27 7.28 7.26 7.27 2,264.6K
14:50 7.27 7.29 7.26 7.28 3,650.5K
14:55 7.28 7.29 7.28 7.29 1,928.4K
15:40 7.29 7.29 7.29 7.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available