7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.29 | 7.16 | 7.29 | 7,386.3K |
| 09:35 | 7.29 | 7.31 | 7.23 | 7.28 | 5,170.2K |
| 09:40 | 7.30 | 7.32 | 7.28 | 7.28 | 5,382.2K |
| 09:45 | 7.28 | 7.35 | 7.28 | 7.32 | 6,389.8K |
| 09:50 | 7.31 | 7.32 | 7.28 | 7.30 | 2,663.9K |
| 09:55 | 7.30 | 7.36 | 7.30 | 7.34 | 4,319.3K |
| 10:00 | 7.34 | 7.34 | 7.32 | 7.32 | 2,345.9K |
| 10:05 | 7.33 | 7.34 | 7.30 | 7.33 | 2,189.2K |
| 10:10 | 7.34 | 7.36 | 7.33 | 7.34 | 3,378.6K |
| 10:15 | 7.34 | 7.34 | 7.33 | 7.33 | 1,068.0K |
| 10:20 | 7.34 | 7.35 | 7.33 | 7.34 | 2,138.5K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.34 | 1,321.7K |
| 10:30 | 7.34 | 7.34 | 7.31 | 7.32 | 1,330.1K |
| 10:35 | 7.31 | 7.34 | 7.30 | 7.32 | 1,669.4K |
| 10:40 | 7.32 | 7.33 | 7.31 | 7.32 | 851.4K |
| 10:45 | 7.33 | 7.33 | 7.31 | 7.32 | 1,016.5K |
| 10:50 | 7.32 | 7.34 | 7.31 | 7.33 | 987.5K |
| 10:55 | 7.34 | 7.35 | 7.33 | 7.34 | 1,436.7K |
| 11:00 | 7.35 | 7.35 | 7.34 | 7.35 | 786.4K |
| 11:05 | 7.35 | 7.42 | 7.34 | 7.40 | 10,348.1K |
| 11:10 | 7.39 | 7.40 | 7.38 | 7.38 | 2,749.0K |
| 11:15 | 7.39 | 7.40 | 7.38 | 7.39 | 1,534.0K |
| 11:20 | 7.39 | 7.40 | 7.38 | 7.39 | 1,310.0K |
| 11:25 | 7.38 | 7.39 | 7.38 | 7.39 | 821.8K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 7.7K |
| 13:00 | 7.39 | 7.39 | 7.35 | 7.35 | 2,440.1K |
| 13:05 | 7.35 | 7.40 | 7.35 | 7.40 | 1,187.6K |
| 13:10 | 7.39 | 7.40 | 7.37 | 7.37 | 1,219.1K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.37 | 869.6K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.37 | 959.7K |
| 13:25 | 7.38 | 7.44 | 7.37 | 7.44 | 5,348.1K |
| 13:30 | 7.45 | 7.56 | 7.45 | 7.50 | 14,392.9K |
| 13:35 | 7.50 | 7.51 | 7.48 | 7.48 | 3,598.5K |
| 13:40 | 7.48 | 7.49 | 7.47 | 7.48 | 1,622.5K |
| 13:45 | 7.47 | 7.49 | 7.47 | 7.47 | 1,062.8K |
| 13:50 | 7.47 | 7.48 | 7.47 | 7.47 | 1,006.5K |
| 13:55 | 7.48 | 7.48 | 7.46 | 7.46 | 1,679.2K |
| 14:00 | 7.46 | 7.47 | 7.43 | 7.43 | 1,769.2K |
| 14:05 | 7.43 | 7.45 | 7.43 | 7.44 | 1,243.0K |
| 14:10 | 7.45 | 7.45 | 7.42 | 7.42 | 1,641.3K |
| 14:15 | 7.42 | 7.44 | 7.42 | 7.44 | 883.8K |
| 14:20 | 7.43 | 7.45 | 7.43 | 7.44 | 1,296.5K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.45 | 1,328.6K |
| 14:30 | 7.45 | 7.45 | 7.44 | 7.44 | 1,121.3K |
| 14:35 | 7.45 | 7.45 | 7.44 | 7.45 | 1,523.6K |
| 14:40 | 7.45 | 7.45 | 7.43 | 7.44 | 3,699.5K |
| 14:45 | 7.43 | 7.44 | 7.43 | 7.43 | 2,917.3K |
| 14:50 | 7.43 | 7.44 | 7.43 | 7.43 | 3,262.9K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.45 | 3,017.0K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 2,896.5K |