7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.27 | 7.28 | 11,202.7K |
| 09:35 | 7.26 | 7.30 | 7.24 | 7.24 | 8,777.0K |
| 09:40 | 7.25 | 7.30 | 7.24 | 7.27 | 3,879.6K |
| 09:45 | 7.26 | 7.27 | 7.25 | 7.26 | 2,828.1K |
| 09:50 | 7.25 | 7.27 | 7.24 | 7.27 | 5,106.9K |
| 09:55 | 7.27 | 7.29 | 7.23 | 7.29 | 3,647.2K |
| 10:00 | 7.29 | 7.29 | 7.24 | 7.24 | 1,487.9K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 2,344.4K |
| 10:10 | 7.25 | 7.26 | 7.23 | 7.24 | 1,558.9K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.23 | 4,330.5K |
| 10:20 | 7.24 | 7.24 | 7.21 | 7.22 | 1,985.6K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.23 | 1,221.8K |
| 10:30 | 7.23 | 7.24 | 7.21 | 7.22 | 1,973.9K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.23 | 1,763.2K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.23 | 707.4K |
| 10:45 | 7.22 | 7.24 | 7.22 | 7.22 | 1,035.0K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 878.9K |
| 10:55 | 7.23 | 7.23 | 7.21 | 7.21 | 1,288.1K |
| 11:00 | 7.22 | 7.22 | 7.21 | 7.22 | 960.9K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.21 | 2,547.4K |
| 11:10 | 7.21 | 7.23 | 7.20 | 7.22 | 942.2K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.24 | 483.6K |
| 11:20 | 7.24 | 7.27 | 7.23 | 7.27 | 956.4K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.27 | 794.5K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 29.0K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.25 | 1,210.9K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 531.5K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.23 | 583.6K |
| 13:15 | 7.23 | 7.24 | 7.23 | 7.23 | 812.2K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 904.1K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.22 | 893.2K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 686.9K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 430.5K |
| 13:40 | 7.24 | 7.26 | 7.23 | 7.25 | 1,166.5K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.23 | 939.2K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 984.4K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.23 | 747.9K |
| 14:00 | 7.22 | 7.24 | 7.22 | 7.23 | 988.0K |
| 14:05 | 7.24 | 7.24 | 7.22 | 7.23 | 679.5K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 713.0K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.21 | 1,958.0K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.21 | 1,348.2K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 1,192.3K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.23 | 1,977.5K |
| 14:35 | 7.23 | 7.25 | 7.22 | 7.24 | 1,517.0K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 1,280.6K |
| 14:45 | 7.24 | 7.25 | 7.22 | 7.24 | 1,943.5K |
| 14:50 | 7.25 | 7.25 | 7.24 | 7.24 | 2,490.9K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 1,648.9K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 964.8K |