7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.56 | 7.21 | 7.49 | 20,838.4K |
| 09:35 | 7.52 | 7.73 | 7.50 | 7.66 | 30,686.7K |
| 09:40 | 7.68 | 7.86 | 7.66 | 7.66 | 22,538.9K |
| 09:45 | 7.66 | 7.66 | 7.58 | 7.65 | 9,193.5K |
| 09:50 | 7.65 | 7.66 | 7.58 | 7.58 | 5,098.2K |
| 09:55 | 7.58 | 7.80 | 7.53 | 7.75 | 14,246.6K |
| 10:00 | 7.77 | 7.82 | 7.69 | 7.75 | 11,371.8K |
| 10:05 | 7.76 | 7.76 | 7.65 | 7.71 | 5,008.8K |
| 10:10 | 7.71 | 7.71 | 7.63 | 7.63 | 3,322.1K |
| 10:15 | 7.64 | 7.64 | 7.61 | 7.63 | 2,172.9K |
| 10:20 | 7.62 | 7.66 | 7.62 | 7.66 | 1,852.0K |
| 10:25 | 7.66 | 7.68 | 7.66 | 7.66 | 1,626.2K |
| 10:30 | 7.66 | 7.68 | 7.66 | 7.68 | 1,229.1K |
| 10:35 | 7.67 | 7.68 | 7.65 | 7.66 | 1,392.7K |
| 10:40 | 7.66 | 7.68 | 7.66 | 7.67 | 929.2K |
| 10:45 | 7.68 | 7.70 | 7.67 | 7.70 | 1,475.6K |
| 10:50 | 7.71 | 7.74 | 7.69 | 7.69 | 1,812.4K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.68 | 869.8K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.68 | 1,350.4K |
| 11:05 | 7.67 | 7.68 | 7.62 | 7.62 | 1,679.5K |
| 11:10 | 7.63 | 7.63 | 7.60 | 7.62 | 1,575.9K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.63 | 612.2K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.62 | 547.8K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.62 | 611.7K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 13:00 | 7.64 | 7.64 | 7.60 | 7.61 | 1,253.1K |
| 13:05 | 7.61 | 7.61 | 7.60 | 7.60 | 1,107.5K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.58 | 1,299.6K |
| 13:15 | 7.58 | 7.59 | 7.55 | 7.55 | 1,259.7K |
| 13:20 | 7.56 | 7.56 | 7.52 | 7.53 | 1,696.0K |
| 13:25 | 7.53 | 7.59 | 7.52 | 7.55 | 1,514.6K |
| 13:30 | 7.56 | 7.56 | 7.54 | 7.55 | 1,136.3K |
| 13:35 | 7.54 | 7.56 | 7.54 | 7.55 | 851.6K |
| 13:40 | 7.56 | 7.56 | 7.54 | 7.54 | 1,106.8K |
| 13:45 | 7.55 | 7.55 | 7.51 | 7.52 | 1,803.6K |
| 13:50 | 7.52 | 7.52 | 7.51 | 7.51 | 1,510.4K |
| 13:55 | 7.52 | 7.54 | 7.51 | 7.54 | 1,119.9K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.52 | 916.7K |
| 14:05 | 7.52 | 7.54 | 7.52 | 7.54 | 1,264.0K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.53 | 766.8K |
| 14:15 | 7.53 | 7.54 | 7.53 | 7.54 | 649.2K |
| 14:20 | 7.54 | 7.54 | 7.53 | 7.54 | 580.1K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.54 | 1,243.0K |
| 14:30 | 7.53 | 7.54 | 7.52 | 7.53 | 2,109.4K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.51 | 2,175.4K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.50 | 2,905.4K |
| 14:45 | 7.50 | 7.51 | 7.49 | 7.50 | 3,163.3K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.50 | 4,988.1K |
| 14:55 | 7.50 | 7.51 | 7.50 | 7.51 | 2,666.3K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 1,797.7K |