Juli Sling A

002342
🏛️ china →
7.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.59 7.43 7.43 12,900.5K
09:35 7.44 7.47 7.41 7.46 7,523.2K
09:40 7.46 7.47 7.43 7.47 4,049.6K
09:45 7.46 7.53 7.43 7.52 5,157.2K
09:50 7.52 7.52 7.46 7.46 3,475.0K
09:55 7.47 7.47 7.44 7.44 4,330.8K
10:00 7.44 7.48 7.43 7.48 2,300.6K
10:05 7.49 7.49 7.46 7.46 1,745.4K
10:10 7.47 7.51 7.46 7.49 3,018.4K
10:15 7.50 7.52 7.49 7.52 2,511.7K
10:20 7.52 7.52 7.49 7.50 1,972.3K
10:25 7.51 7.51 7.50 7.50 1,012.6K
10:30 7.50 7.51 7.47 7.48 1,812.7K
10:35 7.48 7.50 7.47 7.50 882.9K
10:40 7.50 7.50 7.48 7.48 1,049.8K
10:45 7.49 7.51 7.48 7.51 1,668.5K
10:50 7.51 7.51 7.50 7.51 1,030.0K
10:55 7.51 7.52 7.51 7.52 952.4K
11:00 7.52 7.53 7.50 7.50 2,206.0K
11:05 7.51 7.51 7.49 7.49 1,098.2K
11:10 7.50 7.50 7.48 7.48 784.0K
11:15 7.49 7.50 7.48 7.48 794.7K
11:20 7.48 7.49 7.47 7.47 1,635.5K
11:25 7.48 7.49 7.47 7.49 1,573.4K
11:30 7.48 7.48 7.48 7.48 8.7K
13:00 7.49 7.50 7.47 7.47 1,521.5K
13:05 7.48 7.49 7.47 7.48 935.4K
13:10 7.48 7.49 7.48 7.49 1,176.8K
13:15 7.49 7.50 7.48 7.48 637.9K
13:20 7.49 7.49 7.48 7.49 1,230.1K
13:25 7.49 7.50 7.47 7.47 1,766.5K
13:30 7.48 7.48 7.46 7.46 1,387.3K
13:35 7.46 7.47 7.46 7.46 975.5K
13:40 7.46 7.47 7.46 7.46 676.5K
13:45 7.46 7.47 7.46 7.46 815.0K
13:50 7.46 7.47 7.46 7.47 1,037.5K
13:55 7.47 7.48 7.46 7.48 1,288.8K
14:00 7.47 7.48 7.46 7.46 1,688.4K
14:05 7.47 7.47 7.44 7.44 3,932.7K
14:10 7.44 7.45 7.44 7.44 1,493.6K
14:15 7.45 7.45 7.44 7.45 914.9K
14:20 7.44 7.46 7.44 7.46 1,335.0K
14:25 7.45 7.47 7.45 7.45 1,268.1K
14:30 7.45 7.47 7.45 7.47 920.6K
14:35 7.46 7.47 7.46 7.46 1,187.5K
14:40 7.47 7.47 7.46 7.46 1,012.0K
14:45 7.47 7.47 7.45 7.46 2,871.6K
14:50 7.45 7.47 7.45 7.47 3,138.3K
14:55 7.46 7.47 7.46 7.47 1,786.1K
15:40 7.47 7.47 7.47 7.47 1,252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available