7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.43 | 7.47 | 5,664.4K |
| 09:35 | 7.46 | 7.59 | 7.46 | 7.55 | 9,209.6K |
| 09:40 | 7.55 | 7.56 | 7.45 | 7.46 | 5,195.3K |
| 09:45 | 7.47 | 7.47 | 7.41 | 7.44 | 5,078.6K |
| 09:50 | 7.43 | 7.43 | 7.41 | 7.42 | 3,013.7K |
| 09:55 | 7.42 | 7.42 | 7.37 | 7.39 | 5,469.0K |
| 10:00 | 7.39 | 7.40 | 7.37 | 7.38 | 2,744.2K |
| 10:05 | 7.39 | 7.40 | 7.38 | 7.40 | 1,333.3K |
| 10:10 | 7.39 | 7.40 | 7.38 | 7.39 | 1,489.4K |
| 10:15 | 7.39 | 7.40 | 7.38 | 7.38 | 1,494.2K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.37 | 1,419.2K |
| 10:25 | 7.37 | 7.38 | 7.37 | 7.37 | 1,676.7K |
| 10:30 | 7.37 | 7.38 | 7.33 | 7.35 | 3,653.8K |
| 10:35 | 7.36 | 7.36 | 7.34 | 7.34 | 1,329.4K |
| 10:40 | 7.34 | 7.37 | 7.33 | 7.35 | 2,056.3K |
| 10:45 | 7.35 | 7.36 | 7.33 | 7.33 | 1,463.6K |
| 10:50 | 7.33 | 7.34 | 7.33 | 7.34 | 1,086.9K |
| 10:55 | 7.34 | 7.34 | 7.30 | 7.33 | 3,257.6K |
| 11:00 | 7.32 | 7.34 | 7.31 | 7.31 | 1,101.8K |
| 11:05 | 7.32 | 7.33 | 7.31 | 7.32 | 635.9K |
| 11:10 | 7.32 | 7.33 | 7.31 | 7.31 | 1,020.7K |
| 11:15 | 7.32 | 7.33 | 7.31 | 7.32 | 860.3K |
| 11:20 | 7.32 | 7.34 | 7.32 | 7.34 | 1,213.4K |
| 11:25 | 7.33 | 7.35 | 7.33 | 7.35 | 728.2K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
| 13:00 | 7.36 | 7.37 | 7.33 | 7.37 | 1,219.1K |
| 13:05 | 7.37 | 7.37 | 7.34 | 7.36 | 1,069.4K |
| 13:10 | 7.36 | 7.38 | 7.36 | 7.37 | 715.0K |
| 13:15 | 7.36 | 7.37 | 7.34 | 7.36 | 1,081.6K |
| 13:20 | 7.36 | 7.37 | 7.34 | 7.34 | 973.8K |
| 13:25 | 7.35 | 7.35 | 7.33 | 7.34 | 743.8K |
| 13:30 | 7.34 | 7.34 | 7.33 | 7.33 | 459.3K |
| 13:35 | 7.33 | 7.34 | 7.33 | 7.34 | 489.1K |
| 13:40 | 7.33 | 7.34 | 7.32 | 7.34 | 1,152.8K |
| 13:45 | 7.33 | 7.34 | 7.33 | 7.33 | 568.5K |
| 13:50 | 7.34 | 7.36 | 7.33 | 7.35 | 1,165.9K |
| 13:55 | 7.35 | 7.39 | 7.35 | 7.38 | 1,590.4K |
| 14:00 | 7.37 | 7.37 | 7.35 | 7.35 | 721.1K |
| 14:05 | 7.35 | 7.37 | 7.34 | 7.37 | 826.1K |
| 14:10 | 7.37 | 7.37 | 7.35 | 7.36 | 515.5K |
| 14:15 | 7.36 | 7.36 | 7.35 | 7.35 | 396.5K |
| 14:20 | 7.36 | 7.37 | 7.35 | 7.36 | 675.5K |
| 14:25 | 7.35 | 7.36 | 7.35 | 7.36 | 473.2K |
| 14:30 | 7.35 | 7.36 | 7.35 | 7.35 | 961.6K |
| 14:35 | 7.35 | 7.37 | 7.35 | 7.36 | 1,170.3K |
| 14:40 | 7.36 | 7.37 | 7.36 | 7.36 | 1,507.3K |
| 14:45 | 7.37 | 7.37 | 7.36 | 7.36 | 1,420.6K |
| 14:50 | 7.38 | 7.38 | 7.36 | 7.37 | 3,293.0K |
| 14:55 | 7.37 | 7.38 | 7.37 | 7.37 | 1,521.8K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |