7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.38 | 7.32 | 7.32 | 4,300.5K |
| 09:35 | 7.31 | 7.44 | 7.31 | 7.44 | 3,627.4K |
| 09:40 | 7.45 | 7.71 | 7.45 | 7.70 | 24,406.5K |
| 09:45 | 7.73 | 7.73 | 7.56 | 7.56 | 11,307.0K |
| 09:50 | 7.57 | 7.60 | 7.56 | 7.57 | 5,945.1K |
| 09:55 | 7.57 | 7.70 | 7.56 | 7.64 | 9,962.0K |
| 10:00 | 7.63 | 7.64 | 7.59 | 7.60 | 4,276.3K |
| 10:05 | 7.59 | 7.64 | 7.59 | 7.64 | 3,712.4K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.62 | 3,987.0K |
| 10:15 | 7.62 | 7.63 | 7.61 | 7.61 | 2,380.6K |
| 10:20 | 7.62 | 7.63 | 7.60 | 7.60 | 2,368.7K |
| 10:25 | 7.60 | 7.62 | 7.60 | 7.60 | 1,381.5K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.58 | 2,230.4K |
| 10:35 | 7.58 | 7.58 | 7.55 | 7.57 | 3,149.1K |
| 10:40 | 7.57 | 7.58 | 7.53 | 7.54 | 1,954.0K |
| 10:45 | 7.55 | 7.55 | 7.53 | 7.53 | 1,670.7K |
| 10:50 | 7.53 | 7.54 | 7.50 | 7.52 | 3,222.5K |
| 10:55 | 7.53 | 7.55 | 7.50 | 7.53 | 1,353.6K |
| 11:00 | 7.54 | 7.54 | 7.52 | 7.52 | 758.6K |
| 11:05 | 7.52 | 7.53 | 7.52 | 7.52 | 678.4K |
| 11:10 | 7.53 | 7.53 | 7.51 | 7.51 | 779.9K |
| 11:15 | 7.51 | 7.52 | 7.51 | 7.51 | 856.5K |
| 11:20 | 7.51 | 7.52 | 7.51 | 7.52 | 558.0K |
| 11:25 | 7.51 | 7.52 | 7.50 | 7.52 | 949.0K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 13:00 | 7.51 | 7.53 | 7.50 | 7.50 | 1,831.6K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.51 | 1,283.6K |
| 13:10 | 7.52 | 7.52 | 7.48 | 7.49 | 1,811.1K |
| 13:15 | 7.49 | 7.49 | 7.47 | 7.48 | 1,315.5K |
| 13:20 | 7.48 | 7.49 | 7.46 | 7.47 | 1,091.1K |
| 13:25 | 7.47 | 7.48 | 7.46 | 7.48 | 1,224.3K |
| 13:30 | 7.49 | 7.50 | 7.48 | 7.50 | 828.4K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.50 | 703.1K |
| 13:40 | 7.49 | 7.50 | 7.49 | 7.49 | 546.0K |
| 13:45 | 7.49 | 7.51 | 7.49 | 7.51 | 745.2K |
| 13:50 | 7.50 | 7.52 | 7.50 | 7.52 | 904.8K |
| 13:55 | 7.52 | 7.52 | 7.50 | 7.52 | 1,171.2K |
| 14:00 | 7.52 | 7.54 | 7.51 | 7.53 | 1,323.6K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 1,089.8K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.51 | 1,037.7K |
| 14:15 | 7.51 | 7.54 | 7.51 | 7.54 | 1,424.7K |
| 14:20 | 7.53 | 7.56 | 7.53 | 7.53 | 2,490.2K |
| 14:25 | 7.53 | 7.54 | 7.51 | 7.51 | 1,651.6K |
| 14:30 | 7.51 | 7.52 | 7.51 | 7.51 | 1,420.2K |
| 14:35 | 7.51 | 7.52 | 7.51 | 7.51 | 889.0K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.53 | 2,198.8K |
| 14:45 | 7.52 | 7.53 | 7.52 | 7.52 | 2,126.8K |
| 14:50 | 7.53 | 7.53 | 7.52 | 7.52 | 3,076.0K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.54 | 2,129.4K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |