7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.59 | 7.47 | 7.47 | 8,370.4K |
| 09:35 | 7.47 | 7.48 | 7.44 | 7.44 | 5,654.8K |
| 09:40 | 7.44 | 7.46 | 7.42 | 7.45 | 5,142.6K |
| 09:45 | 7.45 | 7.45 | 7.40 | 7.43 | 4,708.3K |
| 09:50 | 7.43 | 7.43 | 7.40 | 7.41 | 2,923.3K |
| 09:55 | 7.41 | 7.41 | 7.36 | 7.38 | 5,108.5K |
| 10:00 | 7.37 | 7.39 | 7.36 | 7.39 | 2,759.7K |
| 10:05 | 7.38 | 7.48 | 7.38 | 7.47 | 2,415.6K |
| 10:10 | 7.47 | 7.56 | 7.46 | 7.53 | 7,379.3K |
| 10:15 | 7.53 | 7.82 | 7.52 | 7.67 | 21,675.2K |
| 10:20 | 7.67 | 7.74 | 7.67 | 7.67 | 11,136.5K |
| 10:25 | 7.68 | 7.68 | 7.61 | 7.62 | 3,621.3K |
| 10:30 | 7.62 | 7.63 | 7.59 | 7.62 | 2,770.5K |
| 10:35 | 7.60 | 7.65 | 7.60 | 7.65 | 2,334.5K |
| 10:40 | 7.62 | 7.64 | 7.58 | 7.58 | 2,076.9K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 1,434.5K |
| 10:50 | 7.58 | 7.62 | 7.58 | 7.60 | 1,772.6K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.59 | 1,095.8K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.60 | 1,126.2K |
| 11:05 | 7.59 | 7.60 | 7.55 | 7.56 | 1,791.7K |
| 11:10 | 7.56 | 7.58 | 7.55 | 7.57 | 804.7K |
| 11:15 | 7.58 | 7.58 | 7.54 | 7.54 | 1,033.2K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.56 | 938.9K |
| 11:25 | 7.55 | 7.57 | 7.55 | 7.56 | 1,048.4K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 33.3K |
| 13:00 | 7.56 | 7.57 | 7.54 | 7.56 | 1,670.0K |
| 13:05 | 7.55 | 7.67 | 7.50 | 7.65 | 4,698.7K |
| 13:10 | 7.67 | 8.29 | 7.67 | 8.29 | 44,098.0K |
| 13:15 | 8.29 | 8.29 | 8.16 | 8.29 | 32,997.4K |
| 13:20 | 8.29 | 8.29 | 8.25 | 8.29 | 21,141.7K |
| 13:25 | 8.29 | 8.29 | 8.29 | 8.29 | 5,563.6K |
| 13:30 | 8.29 | 8.29 | 8.29 | 8.29 | 6,740.0K |
| 13:35 | 8.29 | 8.29 | 8.29 | 8.29 | 1,854.4K |
| 13:40 | 8.29 | 8.29 | 8.25 | 8.29 | 11,069.3K |
| 13:45 | 8.29 | 8.29 | 8.29 | 8.29 | 3,660.3K |
| 13:50 | 8.29 | 8.29 | 8.29 | 8.29 | 1,696.8K |
| 13:55 | 8.29 | 8.29 | 8.29 | 8.29 | 1,489.4K |
| 14:00 | 8.29 | 8.29 | 8.29 | 8.29 | 1,070.6K |
| 14:05 | 8.29 | 8.29 | 8.29 | 8.29 | 997.0K |
| 14:10 | 8.29 | 8.29 | 8.29 | 8.29 | 1,648.2K |
| 14:15 | 8.29 | 8.29 | 8.26 | 8.27 | 10,710.5K |
| 14:20 | 8.27 | 8.29 | 8.22 | 8.29 | 11,500.1K |
| 14:25 | 8.28 | 8.29 | 8.28 | 8.29 | 6,852.6K |
| 14:30 | 8.29 | 8.29 | 8.29 | 8.29 | 861.1K |
| 14:35 | 8.29 | 8.29 | 8.29 | 8.29 | 2,091.1K |
| 14:40 | 8.29 | 8.29 | 8.28 | 8.29 | 4,965.9K |
| 14:45 | 8.29 | 8.29 | 8.29 | 8.29 | 3,152.0K |
| 14:50 | 8.29 | 8.29 | 8.29 | 8.29 | 882.5K |
| 14:55 | 8.29 | 8.29 | 8.29 | 8.29 | 850.0K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |