7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.58 | 8.27 | 8.34 | 72,868.8K |
| 09:35 | 8.34 | 8.49 | 8.15 | 8.48 | 32,782.6K |
| 09:40 | 8.46 | 8.50 | 8.39 | 8.39 | 15,430.2K |
| 09:45 | 8.39 | 8.45 | 8.37 | 8.42 | 7,626.5K |
| 09:50 | 8.41 | 8.42 | 8.29 | 8.39 | 11,613.4K |
| 09:55 | 8.40 | 8.48 | 8.36 | 8.48 | 9,925.2K |
| 10:00 | 8.48 | 8.66 | 8.45 | 8.59 | 20,716.1K |
| 10:05 | 8.58 | 8.75 | 8.58 | 8.71 | 23,881.8K |
| 10:10 | 8.69 | 8.69 | 8.57 | 8.64 | 8,384.5K |
| 10:15 | 8.63 | 8.64 | 8.55 | 8.59 | 6,570.5K |
| 10:20 | 8.60 | 8.71 | 8.60 | 8.69 | 5,267.9K |
| 10:25 | 8.68 | 8.68 | 8.61 | 8.64 | 2,558.5K |
| 10:30 | 8.63 | 9.12 | 8.61 | 9.12 | 39,148.4K |
| 10:35 | 9.12 | 9.12 | 9.09 | 9.12 | 18,899.7K |
| 10:40 | 9.12 | 9.12 | 8.94 | 8.95 | 8,173.2K |
| 10:45 | 8.94 | 9.02 | 8.92 | 8.92 | 5,088.0K |
| 10:50 | 8.92 | 9.00 | 8.91 | 8.96 | 3,248.2K |
| 10:55 | 8.95 | 8.96 | 8.92 | 8.94 | 2,380.8K |
| 11:00 | 8.93 | 8.94 | 8.90 | 8.91 | 2,277.5K |
| 11:05 | 8.91 | 8.97 | 8.91 | 8.97 | 1,778.7K |
| 11:10 | 8.95 | 8.95 | 8.82 | 8.82 | 3,377.5K |
| 11:15 | 8.82 | 8.87 | 8.80 | 8.83 | 2,721.7K |
| 11:20 | 8.82 | 8.95 | 8.82 | 8.94 | 1,442.1K |
| 11:25 | 8.92 | 8.95 | 8.91 | 8.92 | 1,193.4K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 16.0K |
| 13:00 | 8.91 | 9.11 | 8.91 | 9.01 | 4,906.4K |
| 13:05 | 9.02 | 9.06 | 9.00 | 9.00 | 2,449.4K |
| 13:10 | 9.00 | 9.05 | 8.97 | 9.04 | 1,282.3K |
| 13:15 | 9.04 | 9.05 | 9.03 | 9.04 | 1,600.8K |
| 13:20 | 9.03 | 9.04 | 8.99 | 8.99 | 1,438.6K |
| 13:25 | 8.99 | 9.00 | 8.98 | 9.00 | 734.0K |
| 13:30 | 8.99 | 9.02 | 8.98 | 8.98 | 994.5K |
| 13:35 | 8.98 | 8.98 | 8.91 | 8.91 | 1,344.1K |
| 13:40 | 8.92 | 8.97 | 8.90 | 8.97 | 1,740.7K |
| 13:45 | 8.93 | 8.97 | 8.93 | 8.95 | 813.7K |
| 13:50 | 8.96 | 8.97 | 8.95 | 8.97 | 1,036.6K |
| 13:55 | 8.96 | 9.00 | 8.96 | 9.00 | 1,094.4K |
| 14:00 | 9.00 | 9.03 | 8.99 | 9.00 | 1,284.8K |
| 14:05 | 8.99 | 9.00 | 8.96 | 8.97 | 903.7K |
| 14:10 | 8.96 | 9.00 | 8.96 | 8.99 | 823.7K |
| 14:15 | 8.99 | 9.00 | 8.99 | 9.00 | 832.4K |
| 14:20 | 8.99 | 9.00 | 8.97 | 8.97 | 1,083.9K |
| 14:25 | 8.97 | 8.98 | 8.85 | 8.85 | 2,668.1K |
| 14:30 | 8.83 | 8.95 | 8.83 | 8.86 | 2,307.7K |
| 14:35 | 8.87 | 8.92 | 8.86 | 8.89 | 2,096.2K |
| 14:40 | 8.89 | 8.89 | 8.78 | 8.83 | 4,348.7K |
| 14:45 | 8.84 | 8.85 | 8.79 | 8.79 | 3,566.5K |
| 14:50 | 8.79 | 8.89 | 8.76 | 8.86 | 6,778.7K |
| 14:55 | 8.86 | 8.88 | 8.82 | 8.87 | 3,960.4K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 2,049.7K |