7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 9.22 | 8.70 | 8.87 | 54,927.1K |
| 09:35 | 8.87 | 9.14 | 8.87 | 9.10 | 25,622.6K |
| 09:40 | 9.11 | 9.15 | 9.01 | 9.12 | 15,575.3K |
| 09:45 | 9.11 | 9.15 | 9.07 | 9.10 | 10,702.6K |
| 09:50 | 9.10 | 9.15 | 9.05 | 9.15 | 8,262.4K |
| 09:55 | 9.14 | 9.32 | 9.14 | 9.18 | 20,723.9K |
| 10:00 | 9.17 | 9.36 | 9.17 | 9.31 | 11,823.8K |
| 10:05 | 9.27 | 9.31 | 9.10 | 9.11 | 8,785.7K |
| 10:10 | 9.11 | 9.18 | 9.09 | 9.17 | 8,102.3K |
| 10:15 | 9.16 | 9.17 | 9.10 | 9.16 | 5,244.1K |
| 10:20 | 9.16 | 9.30 | 9.12 | 9.18 | 4,733.3K |
| 10:25 | 9.18 | 9.25 | 9.13 | 9.13 | 2,780.7K |
| 10:30 | 9.11 | 9.14 | 9.11 | 9.13 | 3,722.4K |
| 10:35 | 9.13 | 9.14 | 9.00 | 9.07 | 7,934.1K |
| 10:40 | 9.08 | 9.10 | 9.02 | 9.02 | 5,795.7K |
| 10:45 | 9.03 | 9.03 | 8.95 | 9.00 | 7,238.8K |
| 10:50 | 9.00 | 9.04 | 8.98 | 8.98 | 3,387.1K |
| 10:55 | 8.98 | 9.03 | 8.93 | 8.97 | 4,262.1K |
| 11:00 | 8.97 | 9.04 | 8.97 | 9.03 | 2,135.3K |
| 11:05 | 9.02 | 9.06 | 9.01 | 9.06 | 1,292.2K |
| 11:10 | 9.07 | 9.11 | 9.02 | 9.03 | 2,654.8K |
| 11:15 | 9.03 | 9.04 | 9.00 | 9.01 | 2,184.7K |
| 11:20 | 9.01 | 9.02 | 8.99 | 8.99 | 1,955.4K |
| 11:25 | 8.99 | 9.01 | 8.99 | 9.01 | 1,764.6K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 8.4K |
| 13:00 | 9.02 | 9.17 | 9.01 | 9.16 | 4,997.2K |
| 13:05 | 9.17 | 9.17 | 9.11 | 9.17 | 2,558.5K |
| 13:10 | 9.18 | 9.18 | 9.07 | 9.07 | 2,458.8K |
| 13:15 | 9.07 | 9.11 | 9.06 | 9.06 | 1,605.6K |
| 13:20 | 9.06 | 9.07 | 9.02 | 9.04 | 2,017.6K |
| 13:25 | 9.04 | 9.04 | 9.02 | 9.03 | 2,294.5K |
| 13:30 | 9.04 | 9.17 | 9.03 | 9.14 | 3,027.9K |
| 13:35 | 9.14 | 9.18 | 9.11 | 9.15 | 2,251.1K |
| 13:40 | 9.14 | 9.15 | 9.11 | 9.11 | 1,340.2K |
| 13:45 | 9.12 | 9.31 | 9.11 | 9.31 | 6,034.6K |
| 13:50 | 9.32 | 9.67 | 9.32 | 9.63 | 12,758.7K |
| 13:55 | 9.64 | 9.68 | 9.51 | 9.55 | 5,560.5K |
| 14:00 | 9.55 | 9.60 | 9.50 | 9.58 | 2,821.6K |
| 14:05 | 9.60 | 9.63 | 9.52 | 9.54 | 2,735.9K |
| 14:10 | 9.55 | 9.58 | 9.52 | 9.52 | 2,253.6K |
| 14:15 | 9.52 | 9.52 | 9.37 | 9.41 | 4,355.4K |
| 14:20 | 9.40 | 9.56 | 9.40 | 9.51 | 2,225.5K |
| 14:25 | 9.51 | 9.51 | 9.44 | 9.44 | 1,579.2K |
| 14:30 | 9.43 | 9.45 | 9.43 | 9.44 | 1,750.0K |
| 14:35 | 9.44 | 9.50 | 9.43 | 9.49 | 2,068.3K |
| 14:40 | 9.48 | 9.50 | 9.47 | 9.49 | 2,325.3K |
| 14:45 | 9.48 | 9.49 | 9.38 | 9.43 | 3,958.2K |
| 14:50 | 9.43 | 9.44 | 9.38 | 9.40 | 5,134.1K |
| 14:55 | 9.40 | 9.42 | 9.40 | 9.42 | 3,512.9K |
| 15:40 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |