7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.70 | 8.59 | 8.63 | 8,248.8K |
| 09:35 | 8.64 | 8.65 | 8.58 | 8.62 | 6,256.1K |
| 09:40 | 8.62 | 8.65 | 8.59 | 8.59 | 4,272.4K |
| 09:45 | 8.61 | 8.65 | 8.59 | 8.60 | 4,517.3K |
| 09:50 | 8.60 | 8.60 | 8.55 | 8.56 | 6,388.0K |
| 09:55 | 8.56 | 8.58 | 8.51 | 8.51 | 7,286.1K |
| 10:00 | 8.54 | 8.63 | 8.53 | 8.55 | 5,126.8K |
| 10:05 | 8.55 | 8.60 | 8.55 | 8.58 | 1,950.8K |
| 10:10 | 8.60 | 8.70 | 8.58 | 8.67 | 4,918.7K |
| 10:15 | 8.64 | 8.75 | 8.64 | 8.71 | 7,822.6K |
| 10:20 | 8.70 | 8.74 | 8.69 | 8.70 | 2,997.0K |
| 10:25 | 8.70 | 8.71 | 8.66 | 8.68 | 1,449.7K |
| 10:30 | 8.67 | 8.69 | 8.65 | 8.65 | 1,364.8K |
| 10:35 | 8.66 | 8.67 | 8.65 | 8.67 | 1,041.8K |
| 10:40 | 8.66 | 8.70 | 8.66 | 8.70 | 1,322.1K |
| 10:45 | 8.71 | 8.72 | 8.70 | 8.71 | 2,028.0K |
| 10:50 | 8.72 | 8.73 | 8.70 | 8.70 | 1,065.0K |
| 10:55 | 8.70 | 8.85 | 8.69 | 8.85 | 7,527.0K |
| 11:00 | 8.85 | 8.86 | 8.80 | 8.81 | 5,093.2K |
| 11:05 | 8.81 | 8.82 | 8.75 | 8.78 | 2,075.8K |
| 11:10 | 8.78 | 8.89 | 8.78 | 8.86 | 5,837.2K |
| 11:15 | 8.85 | 8.86 | 8.82 | 8.82 | 1,794.2K |
| 11:20 | 8.82 | 8.84 | 8.82 | 8.84 | 1,368.0K |
| 11:25 | 8.84 | 8.84 | 8.83 | 8.83 | 1,150.7K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 15.5K |
| 13:00 | 8.84 | 8.85 | 8.79 | 8.81 | 1,562.6K |
| 13:05 | 8.81 | 8.89 | 8.80 | 8.89 | 2,734.6K |
| 13:10 | 8.89 | 9.09 | 8.89 | 9.09 | 14,427.9K |
| 13:15 | 9.10 | 9.13 | 9.01 | 9.07 | 11,184.4K |
| 13:20 | 9.07 | 9.09 | 9.01 | 9.01 | 4,700.9K |
| 13:25 | 9.01 | 9.05 | 8.98 | 9.05 | 3,106.6K |
| 13:30 | 9.05 | 9.05 | 8.99 | 8.99 | 2,068.7K |
| 13:35 | 8.99 | 8.99 | 8.91 | 8.91 | 2,146.0K |
| 13:40 | 8.91 | 9.00 | 8.90 | 8.96 | 2,419.8K |
| 13:45 | 8.96 | 8.98 | 8.94 | 8.94 | 1,323.8K |
| 13:50 | 8.94 | 8.95 | 8.91 | 8.94 | 1,307.3K |
| 13:55 | 8.94 | 8.96 | 8.93 | 8.96 | 1,094.1K |
| 14:00 | 8.96 | 8.98 | 8.94 | 8.94 | 1,443.2K |
| 14:05 | 8.94 | 8.95 | 8.93 | 8.95 | 863.7K |
| 14:10 | 8.95 | 8.95 | 8.94 | 8.94 | 952.1K |
| 14:15 | 8.95 | 8.95 | 8.93 | 8.93 | 879.4K |
| 14:20 | 8.93 | 8.94 | 8.86 | 8.86 | 3,188.2K |
| 14:25 | 8.86 | 8.92 | 8.82 | 8.92 | 2,490.4K |
| 14:30 | 8.91 | 8.91 | 8.88 | 8.89 | 1,669.6K |
| 14:35 | 8.89 | 8.89 | 8.83 | 8.83 | 2,229.0K |
| 14:40 | 8.83 | 8.91 | 8.82 | 8.91 | 2,522.2K |
| 14:45 | 8.91 | 8.91 | 8.88 | 8.89 | 2,629.4K |
| 14:50 | 8.90 | 8.98 | 8.89 | 8.97 | 5,167.7K |
| 14:55 | 8.98 | 8.98 | 8.97 | 8.98 | 3,705.3K |
| 15:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |