7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.46 | 8.41 | 8.42 | 5,623.7K |
| 09:35 | 8.42 | 8.43 | 8.36 | 8.36 | 7,292.9K |
| 09:40 | 8.35 | 8.52 | 8.33 | 8.52 | 6,511.4K |
| 09:45 | 8.51 | 8.56 | 8.51 | 8.52 | 3,921.4K |
| 09:50 | 8.52 | 8.53 | 8.49 | 8.50 | 1,620.3K |
| 09:55 | 8.49 | 8.50 | 8.45 | 8.46 | 1,370.8K |
| 10:00 | 8.47 | 8.48 | 8.46 | 8.48 | 879.1K |
| 10:05 | 8.48 | 8.49 | 8.47 | 8.48 | 1,010.5K |
| 10:10 | 8.47 | 8.48 | 8.46 | 8.46 | 988.9K |
| 10:15 | 8.47 | 8.49 | 8.47 | 8.49 | 803.1K |
| 10:20 | 8.48 | 8.52 | 8.48 | 8.50 | 1,198.2K |
| 10:25 | 8.50 | 8.50 | 8.47 | 8.47 | 646.9K |
| 10:30 | 8.48 | 8.48 | 8.46 | 8.47 | 962.2K |
| 10:35 | 8.47 | 8.47 | 8.45 | 8.45 | 1,034.7K |
| 10:40 | 8.45 | 8.46 | 8.42 | 8.43 | 961.3K |
| 10:45 | 8.42 | 8.43 | 8.37 | 8.39 | 3,258.0K |
| 10:50 | 8.39 | 8.41 | 8.39 | 8.41 | 740.9K |
| 10:55 | 8.41 | 8.41 | 8.40 | 8.40 | 857.6K |
| 11:00 | 8.41 | 8.41 | 8.40 | 8.41 | 874.3K |
| 11:05 | 8.40 | 8.41 | 8.40 | 8.40 | 593.6K |
| 11:10 | 8.41 | 8.41 | 8.40 | 8.41 | 603.5K |
| 11:15 | 8.40 | 8.43 | 8.40 | 8.42 | 667.5K |
| 11:20 | 8.41 | 8.43 | 8.41 | 8.41 | 588.3K |
| 11:25 | 8.42 | 8.42 | 8.40 | 8.40 | 1,389.8K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 9.2K |
| 13:00 | 8.40 | 8.41 | 8.39 | 8.39 | 1,370.0K |
| 13:05 | 8.40 | 8.40 | 8.39 | 8.40 | 916.8K |
| 13:10 | 8.40 | 8.40 | 8.38 | 8.38 | 882.9K |
| 13:15 | 8.38 | 8.39 | 8.37 | 8.37 | 1,705.0K |
| 13:20 | 8.37 | 8.38 | 8.36 | 8.37 | 1,719.9K |
| 13:25 | 8.36 | 8.39 | 8.36 | 8.38 | 1,313.2K |
| 13:30 | 8.38 | 8.39 | 8.36 | 8.37 | 1,116.8K |
| 13:35 | 8.36 | 8.37 | 8.35 | 8.35 | 1,560.4K |
| 13:40 | 8.35 | 8.37 | 8.35 | 8.37 | 1,623.6K |
| 13:45 | 8.36 | 8.37 | 8.35 | 8.35 | 919.6K |
| 13:50 | 8.35 | 8.36 | 8.35 | 8.35 | 1,344.6K |
| 13:55 | 8.35 | 8.35 | 8.33 | 8.34 | 2,680.6K |
| 14:00 | 8.34 | 8.34 | 8.33 | 8.33 | 1,725.5K |
| 14:05 | 8.34 | 8.34 | 8.33 | 8.33 | 923.5K |
| 14:10 | 8.33 | 8.34 | 8.33 | 8.33 | 1,387.5K |
| 14:15 | 8.34 | 8.34 | 8.31 | 8.31 | 1,717.0K |
| 14:20 | 8.31 | 8.32 | 8.29 | 8.30 | 3,953.0K |
| 14:25 | 8.29 | 8.30 | 8.20 | 8.21 | 4,841.9K |
| 14:30 | 8.21 | 8.28 | 8.18 | 8.26 | 3,182.4K |
| 14:35 | 8.27 | 8.29 | 8.22 | 8.22 | 1,703.8K |
| 14:40 | 8.23 | 8.23 | 8.21 | 8.21 | 1,876.0K |
| 14:45 | 8.21 | 8.22 | 8.20 | 8.21 | 2,912.5K |
| 14:50 | 8.20 | 8.21 | 8.18 | 8.19 | 3,309.4K |
| 14:55 | 8.19 | 8.19 | 8.17 | 8.18 | 1,847.6K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |