7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.31 | 8.17 | 8.30 | 5,949.8K |
| 09:35 | 8.31 | 8.31 | 8.22 | 8.22 | 3,379.4K |
| 09:40 | 8.21 | 8.24 | 8.17 | 8.23 | 2,698.2K |
| 09:45 | 8.23 | 8.27 | 8.23 | 8.27 | 1,861.7K |
| 09:50 | 8.27 | 8.28 | 8.25 | 8.28 | 1,839.9K |
| 09:55 | 8.28 | 8.28 | 8.22 | 8.24 | 1,177.5K |
| 10:00 | 8.24 | 8.28 | 8.24 | 8.26 | 1,705.4K |
| 10:05 | 8.26 | 8.37 | 8.23 | 8.35 | 6,523.8K |
| 10:10 | 8.36 | 8.41 | 8.35 | 8.36 | 5,605.8K |
| 10:15 | 8.36 | 8.40 | 8.35 | 8.39 | 2,288.1K |
| 10:20 | 8.38 | 8.39 | 8.36 | 8.37 | 1,401.6K |
| 10:25 | 8.37 | 8.37 | 8.33 | 8.36 | 1,299.7K |
| 10:30 | 8.36 | 8.37 | 8.34 | 8.37 | 967.2K |
| 10:35 | 8.37 | 8.38 | 8.36 | 8.37 | 817.3K |
| 10:40 | 8.37 | 8.37 | 8.36 | 8.36 | 542.6K |
| 10:45 | 8.37 | 8.37 | 8.36 | 8.36 | 524.6K |
| 10:50 | 8.37 | 8.38 | 8.37 | 8.38 | 1,465.0K |
| 10:55 | 8.37 | 8.38 | 8.36 | 8.36 | 848.9K |
| 11:00 | 8.36 | 8.37 | 8.32 | 8.32 | 1,001.3K |
| 11:05 | 8.32 | 8.35 | 8.31 | 8.35 | 752.8K |
| 11:10 | 8.34 | 8.35 | 8.32 | 8.32 | 400.0K |
| 11:15 | 8.32 | 8.33 | 8.27 | 8.27 | 1,462.2K |
| 11:20 | 8.27 | 8.28 | 8.25 | 8.26 | 1,014.0K |
| 11:25 | 8.26 | 8.33 | 8.26 | 8.32 | 1,171.8K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 3.6K |
| 13:00 | 8.33 | 8.34 | 8.30 | 8.30 | 644.5K |
| 13:05 | 8.31 | 8.31 | 8.28 | 8.30 | 422.8K |
| 13:10 | 8.30 | 8.30 | 8.28 | 8.28 | 476.2K |
| 13:15 | 8.29 | 8.30 | 8.28 | 8.28 | 502.3K |
| 13:20 | 8.29 | 8.29 | 8.21 | 8.22 | 1,665.1K |
| 13:25 | 8.21 | 8.25 | 8.20 | 8.21 | 2,102.7K |
| 13:30 | 8.20 | 8.21 | 8.18 | 8.19 | 1,863.7K |
| 13:35 | 8.19 | 8.28 | 8.18 | 8.26 | 1,410.4K |
| 13:40 | 8.26 | 8.27 | 8.22 | 8.27 | 776.2K |
| 13:45 | 8.27 | 8.29 | 8.27 | 8.29 | 662.5K |
| 13:50 | 8.29 | 8.29 | 8.26 | 8.27 | 934.6K |
| 13:55 | 8.27 | 8.28 | 8.26 | 8.27 | 599.8K |
| 14:00 | 8.28 | 8.30 | 8.27 | 8.30 | 657.3K |
| 14:05 | 8.30 | 8.33 | 8.30 | 8.33 | 869.0K |
| 14:10 | 8.33 | 8.33 | 8.31 | 8.31 | 588.8K |
| 14:15 | 8.31 | 8.34 | 8.31 | 8.34 | 663.2K |
| 14:20 | 8.34 | 8.35 | 8.32 | 8.32 | 808.4K |
| 14:25 | 8.32 | 8.32 | 8.31 | 8.31 | 635.8K |
| 14:30 | 8.32 | 8.32 | 8.31 | 8.32 | 1,033.0K |
| 14:35 | 8.32 | 8.34 | 8.32 | 8.34 | 963.7K |
| 14:40 | 8.33 | 8.34 | 8.32 | 8.34 | 1,357.1K |
| 14:45 | 8.34 | 8.35 | 8.33 | 8.35 | 1,905.6K |
| 14:50 | 8.35 | 8.37 | 8.34 | 8.36 | 2,664.3K |
| 14:55 | 8.37 | 8.37 | 8.36 | 8.37 | 1,168.5K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 1,061.0K |