Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.48 12.48 0.2K
09:35 12.53 12.53 12.53 12.53 0.2K
09:40 12.54 12.55 12.54 12.55 1.0K
09:45 12.58 12.58 12.57 12.57 0.4K
09:50 12.57 12.57 12.56 12.57 2.4K
09:55 12.55 12.56 12.55 12.56 5.4K
10:00 12.56 12.58 12.56 12.58 3.8K
10:10 12.58 12.58 12.58 12.58 1.1K
10:15 12.58 12.58 12.58 12.58 0.3K
10:20 12.60 12.60 12.60 12.60 1.2K
10:25 12.61 12.61 12.61 12.61 2.1K
10:30 12.60 12.60 12.60 12.60 0.2K
10:40 12.62 12.63 12.62 12.63 0.5K
10:45 12.66 12.66 12.66 12.66 3.4K
10:50 12.64 12.64 12.64 12.64 0.3K
10:55 12.65 12.65 12.65 12.65 0.2K
11:15 12.60 12.61 12.59 12.61 0.8K
11:30 12.61 12.64 12.61 12.64 0.4K
11:40 12.62 12.64 12.62 12.64 1.6K
12:00 12.65 12.65 12.62 12.62 1.8K
12:10 12.63 12.64 12.61 12.64 1.0K
12:15 12.65 12.65 12.65 12.65 0.3K
12:20 12.63 12.66 12.63 12.66 2.7K
12:25 12.63 12.63 12.61 12.61 1.0K
12:30 12.63 12.65 12.63 12.63 6.0K
12:35 12.63 12.66 12.63 12.65 1.0K
12:40 12.66 12.66 12.66 12.66 0.1K
12:45 12.65 12.65 12.65 12.65 0.3K
12:55 12.69 12.69 12.69 12.69 1.4K
13:00 12.69 12.70 12.69 12.70 5.6K
13:05 12.69 12.70 12.69 12.70 1.7K
13:20 12.69 12.69 12.67 12.69 1.7K
13:25 12.67 12.69 12.65 12.65 50.5K
13:35 12.66 12.66 12.66 12.66 1.0K
13:40 12.64 12.64 12.63 12.63 12.1K
13:50 12.62 12.62 12.62 12.62 2.9K
13:55 12.63 12.63 12.63 12.63 0.4K
14:00 12.63 12.63 12.63 12.63 0.8K
14:05 12.63 12.63 12.61 12.61 1.3K
14:10 12.64 12.64 12.61 12.61 10.1K
14:15 12.63 12.63 12.62 12.63 0.8K
14:25 12.61 12.65 12.61 12.65 3.9K
14:30 12.65 12.65 12.65 12.65 2.3K
14:35 12.65 12.65 12.64 12.64 0.4K
14:40 12.65 12.65 12.62 12.63 2.1K
14:45 12.65 12.65 12.65 12.65 5.2K
14:55 12.63 12.65 12.62 12.64 2.5K
15:00 12.63 12.65 12.63 12.65 0.6K
15:05 12.66 12.66 12.66 12.66 0.1K
15:10 12.66 12.66 12.64 12.64 0.6K
15:15 12.66 12.69 12.64 12.69 9.1K
15:30 12.69 12.69 12.67 12.69 0.9K
15:35 12.68 12.68 12.68 12.68 0.3K
15:40 12.70 12.71 12.70 12.71 0.5K
15:50 12.70 12.70 12.66 12.70 5.5K
15:55 12.66 12.66 12.66 12.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available