Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 13.11 13.11 1.0K
09:40 12.77 12.77 12.77 12.77 0.7K
09:50 12.77 12.77 12.77 12.77 0.3K
10:05 12.76 12.76 12.76 12.76 0.2K
10:10 12.75 12.96 12.75 12.96 1.4K
10:15 12.77 12.77 12.77 12.77 0.2K
10:20 12.75 12.75 12.75 12.75 0.3K
10:30 12.76 12.76 12.56 12.56 0.4K
10:45 12.76 12.76 12.76 12.76 1.4K
10:50 12.76 12.76 12.76 12.76 0.5K
11:25 12.95 12.95 12.95 12.95 0.2K
11:30 12.61 12.61 12.61 12.61 0.7K
11:35 12.76 12.76 12.76 12.76 0.7K
11:40 12.76 12.86 12.76 12.86 0.8K
11:45 12.72 12.72 12.72 12.72 0.2K
11:55 12.57 12.57 12.57 12.57 0.2K
12:00 12.75 12.82 12.75 12.75 5.4K
12:05 12.75 12.75 12.75 12.75 0.4K
12:15 12.75 12.75 12.75 12.75 0.3K
12:20 12.75 12.75 12.58 12.58 1.4K
12:25 12.75 12.75 12.75 12.75 0.4K
12:30 12.57 12.75 12.57 12.75 1.4K
12:40 12.75 12.75 12.75 12.75 0.3K
12:45 12.92 12.92 12.92 12.92 0.1K
12:50 12.74 12.74 12.74 12.74 1.0K
12:55 12.74 12.84 12.74 12.84 0.5K
13:00 12.91 12.91 12.91 12.91 0.2K
13:05 12.91 12.91 12.91 12.91 0.2K
13:10 12.93 12.93 12.65 12.93 16.1K
13:15 12.93 12.93 12.80 12.80 5.6K
13:20 12.94 12.94 12.94 12.94 1.1K
13:25 12.75 12.75 12.75 12.75 0.5K
13:30 12.79 12.93 12.67 12.92 3.9K
13:40 12.92 12.92 12.90 12.91 4.9K
13:45 12.89 12.91 12.89 12.91 1.2K
13:50 12.91 12.91 12.91 12.91 0.5K
13:55 12.92 12.93 12.92 12.93 0.8K
14:05 12.92 12.92 12.90 12.90 0.8K
14:10 12.93 12.94 12.93 12.94 0.6K
14:15 12.94 12.94 12.91 12.92 1.6K
14:20 12.91 12.91 12.91 12.91 0.1K
14:25 12.91 12.93 12.91 12.93 2.5K
14:30 12.93 12.95 12.93 12.95 4.1K
14:35 12.91 12.95 12.91 12.95 0.5K
14:40 12.95 12.95 12.95 12.95 0.5K
14:45 12.93 12.93 12.93 12.93 0.9K
14:55 12.96 12.96 12.96 12.96 0.7K
15:05 12.93 12.93 12.93 12.93 0.2K
15:10 12.92 12.92 12.92 12.92 0.9K
15:15 12.93 12.94 12.91 12.94 2.6K
15:20 12.94 12.94 12.93 12.93 1.1K
15:25 12.94 12.96 12.94 12.96 2.3K
15:30 12.96 12.96 12.95 12.95 3.2K
15:35 12.94 12.95 12.94 12.95 0.9K
15:40 12.94 12.94 12.94 12.94 0.8K
15:45 12.94 12.94 12.94 12.94 0.2K
15:50 12.95 12.95 12.93 12.93 2.1K
15:55 12.90 12.90 12.90 12.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available