Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.94 13.94 2.1K
09:35 13.93 13.93 13.93 13.93 0.9K
09:45 13.94 13.94 13.94 13.94 0.5K
09:55 13.92 13.92 13.92 13.92 0.3K
10:00 13.90 13.90 13.90 13.90 0.4K
10:10 13.89 13.89 13.89 13.89 0.5K
10:15 13.89 13.91 13.89 13.91 1.0K
10:20 13.91 13.91 13.90 13.90 1.0K
10:25 13.90 13.90 13.89 13.89 0.8K
10:45 13.88 13.88 13.88 13.88 2.0K
10:55 13.91 13.91 13.91 13.91 0.3K
11:00 13.92 13.92 13.92 13.92 0.1K
11:05 13.92 13.92 13.92 13.92 10.4K
11:10 13.90 13.90 13.90 13.90 0.2K
11:15 13.91 13.92 13.90 13.92 2.5K
11:20 13.92 13.92 13.88 13.88 2.1K
11:25 13.91 13.94 13.91 13.94 0.5K
11:35 13.92 13.93 13.92 13.93 5.8K
11:40 13.93 13.93 13.93 13.93 0.3K
11:45 13.93 13.93 13.93 13.93 0.6K
11:50 13.96 13.96 13.96 13.96 4.5K
12:00 13.95 13.95 13.92 13.92 0.4K
12:05 13.93 13.95 13.93 13.95 0.7K
12:10 13.92 13.92 13.92 13.92 0.4K
12:15 13.92 13.92 13.92 13.92 0.4K
12:20 13.92 13.92 13.92 13.92 0.8K
12:40 13.94 13.94 13.92 13.92 0.5K
12:45 13.92 13.92 13.92 13.92 0.4K
13:05 13.92 13.93 13.92 13.93 9.3K
13:10 13.92 13.92 13.92 13.92 0.5K
13:15 13.90 13.94 13.90 13.94 0.6K
13:20 13.94 13.95 13.94 13.95 1.1K
13:30 13.94 13.97 13.93 13.97 3.5K
13:35 13.96 13.96 13.96 13.96 0.4K
13:45 13.94 13.94 13.94 13.94 1.5K
13:50 13.91 13.91 13.91 13.91 0.4K
14:00 13.96 13.96 13.96 13.96 1.7K
14:05 13.94 13.94 13.91 13.91 0.4K
14:10 13.93 13.93 13.93 13.93 1.3K
14:15 13.94 13.98 13.89 13.89 0.9K
14:20 13.92 13.92 13.92 13.92 2.2K
14:25 13.93 13.94 13.93 13.94 0.5K
14:35 13.92 13.92 13.92 13.92 0.4K
14:40 13.91 13.91 13.91 13.91 0.2K
14:45 13.92 13.92 13.92 13.92 0.3K
14:50 13.93 13.93 13.91 13.91 0.9K
15:00 13.93 13.93 13.93 13.93 4.7K
15:05 13.95 13.96 13.95 13.95 9.7K
15:10 13.98 13.98 13.96 13.96 1.3K
15:15 13.94 13.94 13.94 13.94 0.4K
15:20 13.97 13.97 13.95 13.95 0.5K
15:25 13.98 13.98 13.98 13.98 4.7K
15:50 13.93 13.98 13.93 13.95 3.1K
15:55 13.93 13.93 13.90 13.90 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available