Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.72 13.72 13.72 13.72 0.5K
10:00 13.73 13.74 13.73 13.74 11.0K
10:10 13.69 13.69 13.69 13.69 0.4K
10:15 13.70 13.70 13.69 13.69 0.9K
10:25 13.69 13.69 13.68 13.68 0.3K
10:35 13.64 13.64 13.64 13.64 0.6K
10:45 13.63 13.64 13.63 13.64 0.7K
10:50 13.66 13.66 13.66 13.66 0.1K
10:55 13.64 13.64 13.64 13.64 0.4K
11:00 13.66 13.66 13.66 13.66 0.3K
11:05 13.64 13.64 13.64 13.64 0.2K
11:10 13.63 13.63 13.63 13.63 0.1K
11:15 13.64 13.65 13.64 13.65 1.5K
11:30 13.66 13.68 13.66 13.68 0.4K
11:45 13.68 13.68 13.61 13.68 7.1K
11:50 13.66 13.66 13.66 13.66 0.3K
11:55 13.67 13.67 13.67 13.67 0.3K
12:00 13.65 13.65 13.65 13.65 0.2K
12:05 13.63 13.63 13.63 13.63 0.4K
12:10 13.63 13.63 13.63 13.63 0.3K
12:15 13.64 13.70 13.64 13.68 0.6K
12:20 13.69 13.69 13.69 13.69 0.8K
12:25 13.69 13.69 13.69 13.69 0.3K
12:30 13.69 13.69 13.69 13.69 0.7K
12:45 13.69 13.70 13.69 13.70 0.7K
12:50 13.69 13.71 13.69 13.69 2.2K
13:10 13.67 13.67 13.67 13.67 0.2K
13:15 13.71 13.71 13.71 13.71 0.6K
13:20 13.71 13.71 13.71 13.71 0.2K
13:25 13.71 13.71 13.71 13.71 0.3K
13:30 13.71 13.71 13.71 13.71 0.2K
13:35 13.73 13.73 13.73 13.73 0.2K
13:50 13.73 13.73 13.73 13.73 0.9K
14:00 13.71 13.72 13.71 13.72 1.7K
14:05 13.72 13.72 13.72 13.72 0.3K
14:15 13.70 13.70 13.70 13.70 0.2K
14:20 13.73 13.73 13.72 13.72 1.3K
14:30 13.72 13.72 13.72 13.72 0.2K
14:40 13.72 13.72 13.72 13.72 0.6K
14:55 13.73 13.73 13.73 13.73 0.4K
15:10 13.73 13.73 13.73 13.73 0.4K
15:20 13.74 13.74 13.74 13.74 0.2K
15:25 13.72 13.75 13.72 13.75 0.7K
15:45 13.71 13.71 13.71 13.71 3.8K
15:50 13.72 13.72 13.69 13.72 6.4K
15:55 13.74 13.75 13.74 13.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available