Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.70 13.65 13.70 1.4K
09:35 13.68 13.68 13.68 13.68 6.2K
09:50 13.77 13.77 13.74 13.74 1.3K
09:55 13.76 13.76 13.76 13.76 4.6K
10:05 13.75 13.76 13.75 13.76 6.9K
10:10 13.75 13.76 13.75 13.76 5.1K
10:15 13.75 13.78 13.75 13.77 6.5K
10:20 13.78 13.78 13.78 13.78 0.2K
10:25 13.76 13.76 13.76 13.76 2.7K
10:30 13.76 13.76 13.76 13.76 0.4K
10:35 13.76 13.76 13.76 13.76 0.2K
10:45 13.75 13.75 13.75 13.75 0.1K
10:50 13.76 13.76 13.76 13.76 0.6K
10:55 13.77 13.77 13.77 13.77 0.1K
11:00 13.78 13.78 13.78 13.78 0.4K
11:10 13.81 13.81 13.79 13.79 0.9K
11:25 13.74 13.74 13.74 13.74 0.8K
11:35 13.82 13.82 13.80 13.80 0.4K
11:40 13.83 13.83 13.83 13.83 0.7K
11:45 13.82 13.82 13.82 13.82 0.3K
11:55 13.77 13.83 13.77 13.80 2.0K
12:00 13.83 13.83 13.83 13.83 0.4K
12:10 13.82 13.82 13.82 13.82 1.6K
12:15 13.82 13.82 13.82 13.82 1.7K
12:20 13.83 13.83 13.82 13.82 0.6K
12:25 13.83 13.83 13.83 13.83 0.7K
12:30 13.84 13.84 13.83 13.83 5.4K
12:35 13.83 13.83 13.83 13.83 0.9K
12:40 13.83 13.83 13.83 13.83 0.4K
12:45 13.83 13.83 13.81 13.81 0.9K
13:00 13.86 13.86 13.81 13.81 0.8K
13:05 13.84 13.84 13.84 13.84 0.5K
13:20 13.84 13.84 13.84 13.84 0.6K
13:25 13.84 13.85 13.81 13.85 11.9K
13:35 13.87 13.87 13.85 13.85 0.5K
13:40 13.85 13.85 13.85 13.85 0.2K
13:45 13.83 13.83 13.83 13.83 1.0K
13:50 13.84 13.85 13.82 13.85 0.5K
13:55 13.84 13.84 13.84 13.84 0.3K
14:00 13.83 13.84 13.83 13.84 1.9K
14:05 13.83 13.84 13.83 13.84 1.0K
14:15 13.84 13.84 13.84 13.84 1.0K
14:35 13.85 13.85 13.85 13.85 0.2K
14:45 13.85 13.85 13.85 13.85 0.3K
14:50 13.86 13.86 13.84 13.84 1.3K
15:10 13.86 13.86 13.85 13.85 0.5K
15:25 13.85 13.85 13.84 13.84 0.9K
15:30 13.84 13.84 13.84 13.84 0.6K
15:35 13.85 13.85 13.85 13.85 0.7K
15:40 13.85 13.85 13.85 13.85 3.4K
15:45 13.85 13.85 13.85 13.85 1.5K
15:50 13.86 13.87 13.84 13.87 8.7K
15:55 13.87 13.87 13.87 13.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available