Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.71 13.71 2.1K
09:40 13.73 13.73 13.72 13.72 7.3K
09:45 13.69 13.70 13.69 13.70 1.4K
09:50 13.72 13.72 13.72 13.72 0.4K
10:00 13.72 13.72 13.72 13.72 0.3K
10:05 13.71 13.73 13.70 13.73 5.5K
10:15 13.72 13.72 13.71 13.71 1.2K
10:25 13.70 13.70 13.70 13.70 0.2K
10:40 13.69 13.69 13.69 13.69 0.3K
11:00 13.69 13.69 13.69 13.69 1.0K
11:05 13.69 13.69 13.69 13.69 1.0K
11:20 13.70 13.70 13.70 13.70 0.2K
11:30 13.75 13.78 13.75 13.75 4.0K
11:35 13.78 13.78 13.69 13.72 2.9K
11:45 13.77 13.77 13.77 13.77 2.4K
11:50 13.74 13.74 13.74 13.74 1.1K
11:55 13.76 13.76 13.74 13.74 0.5K
12:05 13.73 13.74 13.73 13.74 1.1K
12:10 13.74 13.74 13.74 13.74 0.2K
12:15 13.50 13.68 13.50 13.62 9.1K
12:20 13.62 13.62 13.62 13.62 0.4K
12:25 13.63 13.63 13.63 13.63 0.6K
12:30 13.69 13.70 13.69 13.70 4.9K
12:40 13.67 13.67 13.67 13.67 1.0K
12:55 13.73 13.73 13.73 13.73 1.0K
13:00 13.72 13.72 13.72 13.72 0.2K
13:05 13.71 13.71 13.71 13.71 0.9K
13:10 13.72 13.73 13.72 13.73 1.3K
13:20 13.74 13.74 13.72 13.72 4.8K
13:25 13.71 13.73 13.71 13.73 11.0K
13:30 13.75 13.75 13.75 13.75 2.4K
13:35 13.73 13.74 13.73 13.74 1.0K
13:45 13.75 13.75 13.74 13.74 0.4K
13:50 13.74 13.74 13.74 13.74 1.6K
13:55 13.74 13.74 13.70 13.70 6.0K
14:00 13.62 13.62 13.59 13.59 0.5K
14:05 13.65 13.69 13.63 13.65 3.1K
14:20 13.65 13.65 13.65 13.65 0.1K
14:25 13.62 13.65 13.62 13.65 1.0K
14:30 13.62 13.62 13.62 13.62 1.0K
14:45 13.54 13.54 13.54 13.54 1.0K
14:50 13.54 13.54 13.54 13.54 0.4K
14:55 13.54 13.54 13.54 13.54 1.6K
15:05 13.56 13.56 13.56 13.56 0.5K
15:10 13.43 13.55 13.43 13.55 1.2K
15:20 13.43 13.43 13.39 13.39 1.3K
15:25 13.48 13.48 13.48 13.48 0.3K
15:35 13.46 13.46 13.46 13.46 0.2K
15:40 13.38 13.38 13.38 13.38 0.5K
15:45 13.36 13.36 13.25 13.25 0.3K
15:50 13.23 13.24 13.23 13.24 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available