Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.26 13.26 13.26 0.9K
09:35 13.24 13.24 13.24 13.24 2.0K
09:45 13.22 13.22 13.22 13.22 0.5K
09:50 13.24 13.24 13.24 13.24 0.7K
10:05 13.25 13.25 13.23 13.23 0.6K
10:10 13.25 13.25 13.25 13.25 1.2K
10:20 13.24 13.24 13.22 13.22 0.5K
10:25 13.20 13.20 13.20 13.20 0.4K
10:30 13.18 13.18 13.18 13.18 0.4K
10:45 13.20 13.20 13.20 13.20 0.2K
10:50 13.20 13.21 13.20 13.21 0.4K
10:55 13.21 13.21 13.20 13.20 0.9K
11:05 13.23 13.24 13.21 13.21 6.4K
11:20 13.13 13.16 13.13 13.16 1.2K
11:35 13.15 13.17 13.15 13.15 8.0K
11:40 13.17 13.19 13.15 13.19 1.8K
11:45 13.19 13.19 13.19 13.19 2.9K
11:50 13.13 13.13 13.13 13.13 0.5K
12:05 13.15 13.16 13.15 13.16 0.4K
12:10 13.20 13.20 13.17 13.17 2.5K
12:15 13.17 13.19 13.17 13.19 0.4K
12:20 13.15 13.17 13.15 13.17 0.7K
12:25 13.17 13.17 13.15 13.17 2.6K
12:30 13.20 13.20 13.20 13.20 0.4K
12:50 13.18 13.18 13.17 13.17 1.6K
12:55 13.17 13.17 13.17 13.17 0.2K
13:15 13.15 13.15 13.12 13.12 4.5K
13:20 13.13 13.13 13.10 13.10 1.5K
13:30 13.10 13.10 13.10 13.10 0.5K
13:50 13.04 13.10 13.04 13.10 0.5K
13:55 13.10 13.14 13.10 13.14 1.6K
14:00 13.06 13.06 13.04 13.04 1.0K
14:05 13.06 13.12 13.06 13.12 0.5K
14:10 13.09 13.09 13.09 13.09 0.5K
14:15 13.08 13.09 13.06 13.06 0.6K
14:20 13.07 13.11 13.07 13.11 1.8K
14:30 13.05 13.07 13.05 13.07 0.7K
14:35 13.07 13.07 13.07 13.07 0.2K
14:45 13.09 13.09 13.08 13.08 1.0K
14:50 13.07 13.07 13.07 13.07 0.3K
14:55 13.08 13.08 13.08 13.08 0.5K
15:05 13.06 13.09 13.06 13.09 5.7K
15:10 13.08 13.09 13.08 13.09 0.3K
15:15 13.09 13.09 13.07 13.07 0.6K
15:20 13.07 13.07 13.07 13.07 3.5K
15:30 13.08 13.08 13.06 13.06 12.7K
15:35 13.06 13.06 13.04 13.04 0.9K
15:40 13.06 13.06 13.06 13.06 0.2K
15:50 13.07 13.07 13.04 13.04 2.5K
15:55 13.07 13.07 13.03 13.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available