Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 12.93 12.93 4.4K
09:50 12.95 12.95 12.95 12.95 0.5K
10:00 12.94 12.94 12.94 12.94 1.8K
10:05 12.97 12.97 12.97 12.97 0.1K
10:10 12.96 12.98 12.96 12.98 1.1K
10:15 12.96 12.96 12.96 12.96 0.3K
10:20 12.98 12.98 12.98 12.98 0.3K
10:30 13.00 13.00 12.99 12.99 0.5K
10:35 12.99 12.99 12.99 12.99 0.4K
10:50 12.99 12.99 12.99 12.99 0.8K
11:10 12.98 12.98 12.98 12.98 0.3K
11:15 12.96 12.96 12.96 12.96 0.4K
11:25 12.96 12.97 12.96 12.97 1.0K
11:30 12.97 12.97 12.97 12.97 0.4K
11:35 12.96 12.96 12.96 12.96 0.5K
11:40 12.97 12.97 12.97 12.97 1.0K
11:50 12.96 12.96 12.96 12.96 1.0K
11:55 12.98 13.00 12.97 13.00 1.7K
12:10 12.98 12.99 12.98 12.99 0.4K
12:15 13.00 13.02 13.00 13.01 10.8K
12:25 13.01 13.02 13.00 13.00 0.9K
12:40 13.01 13.01 13.01 13.01 1.0K
12:45 12.99 12.99 12.99 12.99 0.5K
12:50 13.01 13.01 12.99 12.99 0.7K
12:55 13.00 13.00 12.99 12.99 1.2K
13:00 12.99 12.99 12.99 12.99 0.7K
13:05 12.99 12.99 12.99 12.99 0.1K
13:15 13.00 13.00 13.00 13.00 0.2K
13:25 13.00 13.00 13.00 13.00 0.5K
13:50 13.01 13.01 13.01 13.01 0.3K
13:55 13.01 13.01 13.01 13.01 0.3K
14:00 13.01 13.01 13.01 13.01 2.4K
14:05 13.04 13.04 13.04 13.04 0.3K
14:10 13.01 13.01 13.01 13.01 0.6K
14:15 13.03 13.03 13.03 13.03 1.8K
14:20 13.00 13.03 13.00 13.03 0.9K
14:25 13.02 13.05 13.02 13.05 1.6K
14:30 13.01 13.01 13.01 13.01 0.4K
14:35 13.02 13.02 13.02 13.02 0.4K
14:40 13.04 13.04 13.02 13.02 1.8K
14:55 13.03 13.03 13.03 13.03 0.8K
15:00 13.03 13.03 13.03 13.03 0.3K
15:05 13.00 13.05 13.00 13.05 2.4K
15:10 13.03 13.03 13.03 13.03 0.7K
15:15 13.05 13.05 13.05 13.05 7.3K
15:20 13.04 13.05 13.03 13.04 1.0K
15:25 13.04 13.04 13.04 13.04 0.2K
15:35 13.03 13.03 13.03 13.03 0.4K
15:45 13.03 13.03 13.03 13.03 0.1K
15:50 13.04 13.06 13.01 13.06 13.9K
15:55 13.01 13.01 13.01 13.01 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available