Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.78 12.76 12.78 0.9K
09:40 12.85 12.86 12.85 12.86 3.2K
09:50 12.84 12.86 12.84 12.85 0.9K
10:10 12.91 12.91 12.91 12.91 0.4K
10:15 12.90 12.90 12.90 12.90 0.2K
10:20 12.87 12.88 12.87 12.88 0.7K
10:25 12.93 12.93 12.89 12.89 1.4K
10:30 12.89 12.90 12.89 12.90 1.3K
10:35 12.91 12.91 12.91 12.91 1.6K
10:40 12.89 12.90 12.89 12.90 0.6K
10:45 12.90 12.90 12.90 12.90 0.3K
10:55 12.91 12.91 12.91 12.91 0.3K
11:10 12.90 12.90 12.90 12.90 1.0K
11:30 12.85 12.93 12.85 12.93 0.3K
11:35 12.93 12.93 12.91 12.91 3.4K
11:40 12.91 12.91 12.91 12.91 1.2K
11:50 12.91 12.91 12.91 12.91 0.7K
11:55 12.91 12.91 12.91 12.91 0.6K
12:00 12.92 12.92 12.92 12.92 0.2K
12:05 12.90 12.90 12.88 12.88 1.1K
12:15 12.91 12.91 12.88 12.88 5.1K
12:20 12.89 12.91 12.89 12.91 26.9K
12:25 12.91 12.91 12.91 12.91 2.9K
12:30 12.92 12.92 12.92 12.92 0.4K
12:35 12.92 12.92 12.92 12.92 0.7K
12:40 12.94 12.94 12.94 12.94 2.2K
12:45 12.93 12.93 12.91 12.91 0.9K
13:20 12.94 12.94 12.94 12.94 0.7K
13:25 12.93 12.95 12.93 12.95 3.6K
13:30 12.95 12.95 12.95 12.95 0.3K
13:35 12.94 12.94 12.94 12.94 0.6K
13:45 12.96 12.97 12.95 12.95 1.2K
14:00 12.96 12.96 12.96 12.96 2.0K
14:10 12.96 12.96 12.96 12.96 0.2K
14:15 12.96 12.96 12.96 12.96 2.3K
14:20 12.96 12.96 12.96 12.96 0.1K
14:25 12.96 12.96 12.93 12.93 3.0K
14:45 12.92 12.92 12.90 12.91 82.8K
14:50 12.91 12.91 12.89 12.89 30.9K
14:55 12.90 12.90 12.87 12.87 35.8K
15:00 12.87 12.87 12.84 12.85 9.7K
15:05 12.84 12.85 12.83 12.84 18.4K
15:10 12.83 12.83 12.82 12.82 12.9K
15:15 12.83 12.83 12.80 12.81 10.0K
15:20 12.81 12.81 12.81 12.81 0.4K
15:25 12.79 12.80 12.79 12.80 7.1K
15:35 12.79 12.80 12.78 12.78 12.6K
15:40 12.78 12.79 12.78 12.79 7.3K
15:45 12.79 12.79 12.79 12.79 11.4K
15:50 12.79 12.80 12.77 12.80 60.9K
15:55 12.80 12.81 12.79 12.79 936.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available