Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.91 12.91 12.90 12.91 28.1K
10:05 12.92 12.94 12.92 12.94 1.3K
10:10 12.93 12.95 12.93 12.95 6.2K
10:15 12.95 12.95 12.95 12.95 0.2K
10:20 12.94 12.94 12.94 12.94 0.3K
10:25 12.93 12.94 12.93 12.94 1.2K
10:30 12.93 12.94 12.93 12.93 2.3K
10:35 12.92 12.92 12.92 12.92 0.2K
10:45 12.89 12.89 12.89 12.89 0.2K
10:50 12.86 12.87 12.85 12.85 15.3K
10:55 12.86 12.86 12.84 12.84 1.1K
11:00 12.86 12.86 12.86 12.86 0.4K
11:05 12.88 12.88 12.88 12.88 0.3K
11:10 12.88 12.88 12.88 12.88 0.4K
11:15 12.87 12.87 12.87 12.87 0.4K
11:25 12.84 12.87 12.84 12.84 10.5K
11:30 12.84 12.89 12.84 12.89 1.4K
11:35 12.85 12.86 12.81 12.81 0.9K
11:45 12.86 12.86 12.86 12.86 0.2K
11:50 12.86 12.86 12.86 12.86 0.2K
11:55 12.84 12.87 12.84 12.87 0.5K
12:10 12.87 12.87 12.82 12.82 37.3K
12:15 12.82 12.86 12.82 12.86 0.8K
12:20 12.85 12.86 12.85 12.86 0.6K
12:25 12.86 12.86 12.86 12.86 414.8K
12:30 12.84 12.84 12.84 12.84 0.2K
12:35 12.86 12.86 12.86 12.86 0.4K
12:40 12.87 12.92 12.87 12.91 19.3K
12:45 12.91 12.91 12.91 12.91 2.1K
12:50 12.91 12.91 12.91 12.91 11.8K
12:55 12.91 12.91 12.91 12.91 1.2K
13:00 12.91 12.91 12.91 12.91 0.4K
13:10 12.92 12.93 12.91 12.91 4.1K
13:20 12.93 12.93 12.93 12.93 0.2K
13:35 12.93 12.93 12.93 12.93 1.3K
13:40 12.93 12.93 12.93 12.93 0.2K
13:50 12.93 12.93 12.93 12.93 0.2K
14:00 12.93 12.93 12.92 12.92 2.8K
14:05 12.92 12.92 12.92 12.92 1.2K
14:10 12.91 12.91 12.91 12.91 0.2K
14:15 12.93 12.93 12.93 12.93 0.5K
14:20 12.92 12.92 12.92 12.92 0.3K
14:30 12.92 12.92 12.92 12.92 1.2K
14:35 12.92 12.92 12.92 12.92 0.3K
14:40 12.92 12.93 12.92 12.93 0.5K
14:45 12.92 12.92 12.92 12.92 0.4K
14:50 12.92 12.92 12.92 12.92 2.6K
15:05 12.92 12.92 12.92 12.92 0.3K
15:10 12.92 12.93 12.92 12.93 5.7K
15:20 12.92 12.92 12.92 12.92 0.3K
15:30 12.92 12.92 12.92 12.92 0.5K
15:35 12.91 12.91 12.91 12.91 3.4K
15:40 12.92 12.92 12.91 12.91 0.5K
15:50 12.91 12.92 12.91 12.91 24.7K
15:55 12.88 12.88 12.88 12.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available